• ÇEYREK ALTIN
    653,91
    % 0,00
  • YARIM ALTIN
    1.307,82
    % 0,00
  • AMERIKAN DOLARI
    6,8667
    % 0,02
  • € EURO
    7,8390
    % 0,09
  • BITCOIN
    63557,322
    % 0,38
  • LITECOIN
    301.43
    % 0,40
  • ETHEREUM
    1653.89
    % 0,86
  • BIST 100
    117.741,10
    % -0,56

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.64 0 2.112.645,44 18:10
ADEL ADEL KALEMCILIK 16.34 1.11 11.795.030,92 18:10
ADESE ADESE ALISVERIS TICARET 2.3 4.55 361.418.021,09 18:10
AEFES ANADOLU EFES 21 0.29 73.797.997,88 18:10
AFYON AFYON CIMENTO 3.99 -1.97 185.583.396,62 18:10
AGHOL ANADOLU GRUBU HOLDING 21.4 -0.83 31.533.723,06 18:10
AGYO ATAKULE GMYO 2.27 -3.4 5.427.329,60 18:10
AKBNK AKBANK 5.77 -1.54 357.024.486,09 18:10
AKCNS AKCANSA 13.85 -0.93 21.606.974,48 18:10
AKENR AK ENERJI 2.07 -2.82 198.873.749,87 18:10
AKFGY AKFEN GMYO 3.82 -2.8 5.276.795,96 18:10
AKGRT AKSIGORTA 7.99 2.57 47.925.253,48 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 3.22 -0.31 19.126.344,40 18:10
AKMGY AKMERKEZ GMYO 34.86 -3.7 698.843,40 18:10
AKSA AKSA 7.27 -1.49 20.592.032,03 18:10
AKSEN AKSA ENERJI 5.75 -1.37 33.749.719,71 18:10
AKSGY AKIS GMYO 3.25 -0.31 4.679.040,68 18:10
AKSUE AKSU ENERJI 11.26 -2.17 2.324.007,43 18:10
ALARK ALARKO HOLDING 5.68 -2.07 32.543.047,54 18:10
ALBRK ALBARAKA TURK 1.81 0.56 419.182.094,13 18:10
ALCAR ALARKO CARRIER 80.05 1.97 17.028.477,80 18:10
ALCTL ALCATEL LUCENT TELETAS 18.95 -2.72 35.113.526,20 18:10
ALGYO ALARKO GMYO 18.35 0 49.345.821,78 18:10
ALKA ALKIM KAGIT 11.31 0.09 4.489.921,39 18:10
ALKIM ALKIM KIMYA 12.7 -1.17 55.497.677,24 18:10
ALYAG ALTINYAG 1.32 -1.49 4.091.148,98 18:10
ANACM ANADOLU CAM 5.52 2.6 54.185.426,55 18:10
ANELE ANEL ELEKTRIK 4.91 -2.19 21.764.862,71 18:10
ANHYT ANADOLU HAYAT EMEK. 8.8 4.14 17.818.132,49 18:10
ANSGR ANADOLU SIGORTA 6.46 -0.15 6.828.972,90 18:10
ARCLK ARCELIK 20.8 1.46 244.987.943,14 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.32 -2.38 16.286.374,30 18:10
ARENA ARENA BILGISAYAR 17.11 -0.52 4.076.098,82 18:10
ARMDA ARMADA BILGISAYAR 23.42 -1.6 1.364.965,18 18:10
ARSAN ARSAN TEKSTIL 5.48 1.86 4.919.636,05 18:10
ARTI ARTI YATIRIM HOLDING 1.95 0 295.768,20 18:10
ASELS ASELSAN 32.08 -0.8 415.130.933,60 18:10
ASUZU ANADOLU ISUZU 16.2 9.98 114.138.007,83 18:10
ATAGY ATA GMYO 3.61 -1.63 3.314.388,60 18:10
ATEKS AKIN TEKSTIL 13.68 -0.73 1.342.609,19 18:10
ATLAS ATLAS YAT. ORT. 1.89 0.53 55.784.900,14 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2 0 76.787,02 18:10
AVGYO AVRASYA GMYO 2.63 -2.95 46.183.035,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.69 -0.59 256.836,30 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.54 0.26 4.928.577,68 18:10
AVOD A.V.O.D GIDA VE TARIM 3.58 -1.92 29.769.017,19 18:10
AVTUR AVRASYA PETROL VE TUR. 2.08 -0.95 1.523.031,83 18:10
AYCES ALTINYUNUS CESME 39.9 -1.48 46.203,52 18:10
AYEN AYEN ENERJI 6.66 -4.17 19.004.912,71 18:10
AYES AYES CELIK HASIR VE CIT 4.25 1.19 138.022,20 18:10
AYGAZ AYGAZ 11.65 -2.51 10.167.591,65 18:10
BAGFS BAGFAS 17.76 2.96 29.286.570,26 18:10
BAKAB BAK AMBALAJ 9.19 -1.08 1.692.154,46 18:10
BALAT BALATACILAR BALATACILIK 2.05 0.99 107.769,62 18:10
BANVT BANVIT 24.64 -0.08 9.658.668,56 18:10
BASCM BASTAS BASKENT CIMENTO 4.35 -3.33 45.141,66 18:10
BAYRK BAYRAK TABAN SANAYI 7.2 -1.64 4.007.048,31 18:10
BERA BERA HOLDING 5.97 9.94 116.944.486,02 18:10
BEYAZ BEYAZ FILO 3.96 -3.41 936.148,25 18:10
BFREN BOSCH FREN SISTEMLERI 455.8 9.99 15.936.098,40 18:10
BIMAS BIM MAGAZALAR 70.95 0.64 298.072.334,05 18:10
BIZIM BIZIM MAGAZALARI 20.22 1 257.889.909,33 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.77 -6.73 55.645.233,55 18:10
BLCYT BILICI YATIRIM 8.15 0.62 910.927,48 18:10
BMELK BOMONTI ELEKTRIK 6.03 9.64 412.636,69 18:10
BNTAS BANTAS AMBALAJ 4.09 0.25 42.089.025,65 18:10
BOSSA BOSSA 9.71 -1.82 3.325.761,91 18:10
BRISA BRISA 12.44 -1.97 6.717.153,67 18:10
BRKO BIRKO MENSUCAT 0.48 0 473.957,07 18:10
BRKSN BERKOSAN YALITIM 4.41 -0.9 6.264.956,54 18:10
BRMEN BIRLIK MENSUCAT 1.83 5.17 7.867.808,84 18:10
BRSAN BORUSAN MANNESMANN 11.96 -0.42 24.679.891,87 18:10
BRYAT BORUSAN YAT. PAZ. 77.75 0 35.056.501,35 18:10
BSOKE BATISOKE CIMENTO 1.76 1.73 70.795.991,38 18:10
BTCIM BATI CIMENTO 3.63 -1.89 8.530.844,87 18:10
BUCIM BURSA CIMENTO 4.74 -2.27 21.378.137,64 18:10
BURCE BURCELIK 11.02 -3.33 6.832.937,33 18:10
BURVA BURCELIK VANA 30.2 -0.4 6.956.663,28 18:10
CASA CASA EMTIA PETROL 21.5 3.07 122.721,50 18:10
CCOLA COCA COLA ICECEK 44.58 -1.28 36.414.349,92 18:10
CELHA CELIK HALAT 12.94 9.94 14.250.209,37 18:10
CEMAS CEMAS DOKUM 1.72 0.58 207.587.954,64 18:10
CEMTS CEMTAS 8.68 0.12 29.127.107,55 18:10
CEOEM CEO EVENT MEDYA 4.2 -2.1 7.986.557,54 18:10
CIMSA CIMSA 10.85 -1.81 18.334.370,99 18:10
CLEBI CELEBI 79 2.13 23.200.835,15 18:10
CMBTN CIMBETON 61.7 -1.44 4.141.990,85 18:10
CMENT CIMENTAS 23.92 -0.58 1.811.225,20 18:10
COSMO COSMOS YAT. HOLDING 2.82 -0.7 56.998,15 18:10
CRDFA CREDITWEST FAKTORING 4.48 -3.03 5.444.264,09 18:10
CRFSA CARREFOURSA 7.35 -1.61 14.337.489,77 18:10
CUSAN CUHADAROGLU METAL 4.05 2.79 20.106.307,05 18:10
DAGHL DAGI YATIRIM HOLDING 7.98 7.84 8.079.644,24 18:10
DAGI DAGI GIYIM 6.76 6.29 5.331.144,12 18:10
DARDL DARDANEL 11.57 -0.17 791.146,16 18:10
DENCM DENIZLI CAM 8.25 -0.72 11.318.750,39 18:10
DENGE DENGE HOLDING 1.98 8.2 4.294.965,95 18:10
DERAS DERLUKS DERI 7.21 2.41 11.543.737,33 18:10
DERIM DERIMOD 6.81 -2.16 3.211.150,32 18:10
DESA DESA DERI 5.2 1.76 6.838.558,64 18:10
DESPC DESPEC BILGISAYAR 7.92 0 7.107.541,87 18:10
DEVA DEVA HOLDING 19.34 -1.83 28.215.932,36 18:10
DGATE DATAGATE BILGISAYAR 9.4 -0.32 14.352.741,53 18:10
DGGYO DOGUS GMYO 5.93 2.07 5.598.632,12 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.8 4.48 217.709.998,12 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.26 0 244.390,86 18:10
DITAS DITAS DOGAN 29.96 9.99 12.513.895,84 18:10
DMSAS DEMISAS DOKUM 6.14 -0.32 32.734.776,55 18:10
DOAS DOGUS OTOMOTIV 15.94 0.06 36.866.099,61 18:10
DOBUR DOGAN BURDA 19.54 9.96 5.241.160,55 18:10
DOCO DO-CO 339.5 -0.44 70.626.403,70 18:10
DOGUB DOGUSAN 3.14 3.97 21.788.608,38 18:10
DOHOL DOGAN HOLDING 2.24 -1.32 206.027.165,03 18:10
DOKTA DOKTAS DOKUMCULUK 24.96 0.32 2.103.626,48 18:10
DURDO DURAN DOGAN BASIM 17.32 -2.97 11.175.260,83 18:10
DYOBY DYO BOYA 6.75 1.05 58.364.402,51 18:10
DZGYO DENIZ GMYO 5.77 1.23 7.190.280,05 18:10
ECILC ECZACIBASI ILAC 6.45 -1.53 164.410.693,21 18:10
ECZYT ECZACIBASI YATIRIM 14.89 -1.91 34.115.308,91 18:10
EDIP EDIP GAYRIMENKUL 2.42 -1.22 14.148.121,67 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.09 -3.54 440.114,50 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.79 -1.25 371.288,96 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.2 -0.83 314.542,52 18:10
EGEEN EGE ENDUSTRI 670.6 0.39 91.888.201,00 18:10
EGGUB EGE GUBRE 93.35 7.73 30.169.371,65 18:10
EGPRO EGE PROFIL 14.45 -2.36 1.495.935,31 18:10
EGSER EGE SERAMIK 5.89 8.87 75.609.776,55 18:10
EKGYO EMLAK KONUT GMYO 2.34 3.08 2.252.012.688,28 18:10
EKIZ EKIZ KIMYA 9.25 -2.53 1.257.871,74 18:10
EMKEL EMEK ELEKTRIK 2.78 -2.46 2.380.200,49 18:10
EMNIS EMINIS AMBALAJ 3.7 0 39.930,42 18:10
ENJSA ENERJISA ENERJI 8.77 -1.13 23.887.037,34 18:10
ENKAI ENKA INSAAT 6.1 0 29.890.427,61 18:10
EPLAS EGEPLAST 16.09 -0.68 65.790,41 18:10
ERBOS ERBOSAN 22.8 2.33 21.164.559,16 18:10
EREGL EREGLI DEMIR CELIK 8.87 -0.34 842.530.413,78 18:10
ERSU ERSU GIDA 4.36 -2.24 6.996.392,30 18:10
ESCOM ESCORT TEKNOLOJI 3.8 -3.8 19.815.794,23 18:10
ETILR ETILER GIDA 2.91 2.11 683.905,02 18:10
ETYAT EURO TREND YAT. ORT. 1.88 1.62 6.937.850,60 18:10
EUHOL EURO YATIRIM HOLDING 1.85 1.65 4.303.988,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.13 4.41 6.499.355,22 18:10
EUYO EURO YAT. ORT. 1.82 -0.55 8.232.311,18 18:10
FENER FENERBAHCE FUTBOL 12.04 -1.47 22.631.857,77 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.34 0 17.551.748,68 18:10
FMIZP F-M IZMIT PISTON 60.55 9.99 35.360.364,05 18:10
FONET FONET BILGI TEKNOLOJILERI 10.49 -2.78 14.049.413,86 18:10
FORMT FORMET CELIK KAPI SANAYI 3.05 -2.56 1.627.762,70 18:10
FRIGO FRIGO PAK GIDA 18.7 3.03 1.131.828,00 18:10
FROTO FORD OTOSAN 74.85 0.54 18.393.558,45 18:10
GARAN GARANTI BANKASI 7.88 -1.13 926.366.452,84 18:10
GARFA GARANTI FAKTORING 5.75 9.94 31.674.043,07 18:10
GEDIK GEDIK Y. MEN. DEG. 9.16 -0.97 2.291.430,32 18:10
GEDZA GEDIZ AMBALAJ 11.42 1.06 5.750.901,46 18:10
GENTS GENTAS 2.92 -2.01 19.322.174,60 18:10
GEREL GERSAN ELEKTRIK 6.12 9.87 118.514.941,66 18:10
GLBMD GLOBAL MEN. DEG. 4.87 -2.6 2.813.841,65 18:10
GLRYH GULER YAT. HOLDING 13.74 -5.24 21.446.410,81 18:10
GLYHO GLOBAL YAT. HOLDING 4.15 -2.35 82.053.543,93 18:10
GOLTS GOLTAS CIMENTO 20.44 1.89 16.308.809,27 18:10
GOODY GOOD-YEAR 5.68 -0.87 18.760.305,06 18:10
GOZDE GOZDE GIRISIM 5.02 2.24 56.317.429,38 18:10
GRNYO GARANTI YAT. ORT. 2.17 1.4 16.806.408,69 18:10
GSDDE GSD DENIZCILIK 4 -2.68 2.741.540,90 18:10
GSDHO GSD HOLDING 2.22 1.37 145.498.762,47 18:10
GSRAY GALATASARAY SPORTIF 2.46 -4.65 64.458.966,24 18:10
GUBRF GUBRE FABRIK. 27.28 0.74 130.296.024,16 18:10
GUSGR GUNES SIGORTA 4.49 -1.1 423.926.160,04 18:10
GYHOL GEDIK YATIRIM HOLDING 21.98 -0.99 4.673.481,38 18:10
HALKB T. HALK BANKASI 5.93 -1.5 288.479.022,01 18:10
HALKS HALK SIGORTA 3.58 3.77 545.485,68 18:10
HATEK HATAY TEKSTIL 9.52 -1.24 1.051.456,81 18:10
HDFGS HEDEF GIRISIM 3.1 -1.27 20.939.307,86 18:10
HEKTS HEKTAS 13.82 -2.4 39.895.856,05 18:10
HLGYO HALK GMYO 2.59 9.75 278.574.131,39 18:10
HUBVC HUB GIRISIM 19.64 -2.39 25.487.089,43 18:10
HURGZ HURRIYET GZT. 1.45 -2.03 3.797.250,19 18:10
ICBCT ICBC TURKEY BANK 5.5 -1.61 37.590.922,62 18:10
IDEAS IDEALIST DANISMANLIK 3.87 -3.01 277.503,97 18:10
IDGYO IDEALIST GMYO 4.21 -2.09 2.147.013,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.99 -1.98 16.798.904,99 18:10
IHEVA IHLAS EV ALETLERI 2.31 -1.28 25.928.199,38 18:10
IHGZT IHLAS GAZETECILIK 3.95 -1.25 6.617.109,49 18:10
IHLAS IHLAS HOLDING 0.9 -2.17 144.234.262,45 18:10
IHLGM IHLAS GAYRIMENKUL 1.8 -0.55 390.639.906,01 18:10
IHYAY IHLAS YAYIN HOLDING 1.17 -3.31 45.991.878,79 18:10
INDES INDEKS BILGISAYAR 11.39 2.8 73.879.013,76 18:10
INFO INFO YATIRIM 5.63 4.26 13.339.852,34 18:10
INTEM INTEMA 12.43 -2.36 1.296.805,75 18:10
IPEKE IPEK DOGAL ENERJI 13.99 -2.3 76.084.969,27 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1200 -2.35 351.160,00 18:10
ISBTR IS BANKASI (B) 49300 0 446.277,50 18:10
ISCTR IS BANKASI (C) 5.29 -1.49 176.460.520,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.4 -0.54 11.222.441,06 18:10
ISFIN IS FIN.KIR. 3.97 -2.46 254.262.658,33 18:10
ISGSY IS GIRISIM 7.55 -0.53 1.264.154,37 18:10
ISGYO IS GMYO 2.15 0.47 161.737.174,64 18:10
ISKUR IS BANKASI (KUR.) 447000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.92 2.37 31.727.198,27 18:10
ISYAT IS YAT. ORT. 2.65 -2.57 27.816.530,46 18:10
ITTFH ITTIFAK HOLDING 3.5 -0.57 34.577.653,68 18:10
IZFAS IZMIR FIRCA 2.95 -5.75 593.139,88 18:10
IZMDC IZMIR DEMIR CELIK 16.55 -3.78 6.916.041,25 18:10
IZTAR IZ HAYVANCILIK TARIM 5.06 -1.94 699.372,20 18:10
JANTS JANTSA JANT SANAYI 83.3 5.44 24.000.486,55 18:10
KAPLM KAPLAMIN 9.96 -3.02 1.353.423,60 18:10
KAREL KAREL ELEKTRONIK 16.72 0.36 49.843.208,25 18:10
KARSN KARSAN OTOMOTIV 3.38 0.6 722.240.737,06 18:10
KARTN KARTONSAN 560.4 3.97 111.281.818,80 18:10
KATMR KATMERCILER EKIPMAN 4.99 -0.6 34.917.750,63 18:10
KCHOL KOC HOLDING 17.45 -1.08 115.378.669,25 18:10
KENT KENT GIDA 1134.9 9.99 27.662.976,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.46 -8 1.410.271,46 18:10
KERVT KEREVITAS GIDA 5.18 -1.15 61.498.306,45 18:10
KFEIN KAFEIN YAZILIM 18.65 -3.07 16.429.156,21 18:10
KLGYO KILER GMYO 5.92 -4.05 33.411.557,35 18:10
KLMSN KLIMASAN KLIMA 15.81 -2.11 11.013.444,15 18:10
KLNMA T. KALKINMA BANK. 40.08 -1.33 10.248.144,82 18:10
KNFRT KONFRUT GIDA 10.45 -1.42 4.121.598,57 18:10
KONYA KONYA CIMENTO 331 2.51 104.442.324,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.38 -0.4 15.368.701,84 18:10
KOZAA KOZA MADENCILIK 13.19 -0.68 124.357.751,75 18:10
KOZAL KOZA ALTIN 82.45 -0.3 108.481.938,85 18:10
KPHOL KAPITAL YAT. HOLDING 3.65 -1.35 112.402,22 18:10
KRDMA KARDEMIR (A) 4.25 -2.07 6.712.781,24 18:10
KRDMB KARDEMIR (B) 3.39 -2.31 31.079.998,75 18:10
KRDMD KARDEMIR (D) 3.07 -2.23 471.825.820,23 18:10
KRGYO KORFEZ GMYO 3.17 -0.94 3.732.261,61 18:10
KRONT KRON TELEKOMUNIKASYON 27.9 0 13.247.111,06 18:10
KRSTL KRISTAL KOLA 2.24 0.9 40.499.035,36 18:10
KRTEK KARSU TEKSTIL 5.25 4.79 8.257.144,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 54.95 3.68 72.459,65 18:10
KUTPO KUTAHYA PORSELEN 43 1.56 30.804.396,96 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.93 -2.33 29.358.486,71 18:10
LIDFA LIDER FAKTORING 3.13 -0.95 17.595.051,02 18:10
LINK LINK BILGISAYAR 25.12 -1.1 1.660.184,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.41 -1.77 36.987.396,40 18:10
LOGO LOGO YAZILIM 89 -5.32 30.790.414,50 18:10
LUKSK LUKS KADIFE 20.72 -2.72 831.188,52 18:10
MAALT MARMARIS ALTINYUNUS 104.8 -7.83 37.515.938,60 18:10
MAKTK MAKINA TAKIM 2.44 -2.01 35.110.328,80 18:10
MARKA MARKA YATIRIM HOLDING 2.66 -1.85 15.596.945,00 18:10
MARTI MARTI OTEL 1.34 3.08 40.421.132,63 18:10
MAVI MAVI GIYIM 46.28 -0.34 13.451.037,52 18:10
MEGAP MEGA POLIETILEN 5.94 10 5.002.718,38 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.87 -1.78 3.126.102,75 18:10
MERIT MERIT TURIZM 25.46 3.5 163.849,44 18:10
MERKO MERKO GIDA 1.73 2.98 48.200.698,71 18:10
METRO METRO HOLDING 1.96 0.51 74.457.862,58 18:10
METUR METEMTUR OTELCILIK 2.42 -2.42 2.670.911,53 18:10
MGROS MIGROS TICARET 41.88 -1.09 96.411.194,40 18:10
MIPAZ MILPA 3.98 -0.75 20.333.980,47 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.69 -0.59 67.283,20 18:10
MNDRS MENDERES TEKSTIL 3.04 -1.94 10.405.102,00 18:10
MPARK MLP SAGLIK 21 0.96 157.654.680,36 18:10
MRGYO MARTI GMYO 2.41 -3.98 12.232.534,22 18:10
MRSHL MARSHALL 90.35 -0.88 30.638.993,85 18:10
MSGYO MISTRAL GMYO 2.55 -0.78 7.087.369,45 18:10
MTRYO METRO YAT. ORT. 2.5 -2.34 16.853.899,91 18:10
MZHLD MAZHAR ZORLU HOLDING 16.16 -0.86 73.296,79 18:10
NATEN NATUREL ENERJI 25.2 -3.89 60.992.169,44 18:10
NETAS NETAS TELEKOM. 15.91 2.18 50.780.134,60 18:10
NIBAS NIGBAS NIGDE BETON 14 -0.78 2.236.970,86 18:10
NTHOL NET HOLDING 2.53 -2.32 40.133.117,15 18:10
NUGYO NUROL GMYO 5.14 9.83 17.891.137,39 18:10
NUHCM NUH CIMENTO 16.61 -0.3 5.150.356,89 18:10
ODAS ODAS ELEKTRIK 2.85 -3.39 774.914.196,60 18:10
OLMIP OLMUKSAN-IP 5.22 -2.61 4.745.281,56 18:10
ORGE ORGE ENERJI ELEKTRIK 7.11 -1.25 16.232.036,67 18:10
ORMA ORMA ORMAN MAHSULLERI 8.5 5.2 384.863,70 18:10
OSMEN OSMANLI MENKUL 12.52 0.08 111.994,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 -3.14 45.060.517,01 18:10
OTKAR OTOKAR 158 -0.63 20.032.660,30 18:10
OYAKC OYAK CIMENTO 9.25 -0.43 355.647.661,96 18:10
OYAYO OYAK YAT. ORT. 6.91 -2.12 6.940.366,92 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.29 -1.79 11.235.075,42 18:10
OZBAL OZBAL CELIK BORU 3.77 -3.33 9.363.392,27 18:10
OZGYO OZDERICI GMYO 2.42 -2.02 74.433.058,29 18:10
OZKGY OZAK GMYO 4.91 8.63 93.510.967,97 18:10
OZRDN OZERDEN PLASTIK 2.34 -2.09 53.758,19 18:10
PAGYO PANORA GMYO 5.59 -1.06 1.786.087,16 18:10
PAPIL PAPILON SAVUNMA 16.76 -1.3 32.192.255,90 18:10
PARSN PARSAN 18.95 -0.79 6.931.739,75 18:10
PEGYO PERA GMYO 1.57 1.29 37.429.272,49 18:10
PEKGY PEKER GMYO 8.77 -0.34 14.137.585,62 18:10
PENGD PENGUEN GIDA 4.55 4.84 62.003.316,30 18:10
PETKM PETKIM 4.23 -2.08 461.709.010,18 18:10
PETUN PINAR ET VE UN 18.85 -1.05 19.833.634,42 18:10
PGSUS PEGASUS 51.45 -1.15 136.632.971,10 18:10
PINSU PINAR SU 5.62 -1.75 6.534.234,77 18:10
PKART PLASTIKKART 14.8 0.2 11.519.200,97 18:10
PKENT PETROKENT TURIZM 334.8 9.99 2.907.524,60 18:10
PNSUT PINAR SUT 18.97 1.39 31.983.172,29 18:10
POLHO POLISAN HOLDING 3.2 -1.54 36.058.355,64 18:10
POLTK POLITEKNIK METAL 135 -2.46 120.318,90 18:10
PRKAB TURK PRYSMIAN KABLO 5.67 -2.58 15.185.319,98 18:10
PRKME PARK ELEK.MADENCILIK 4.15 -2.35 12.835.947,44 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.22 -2.99 13.806.799,13 18:10
PSDTC PERGAMON DIS TICARET 11.77 10 9.631.348,98 18:10
QNBFB QNB FINANSBANK 41.86 -2.24 4.841.268,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 85.7 -3.05 3.808.812,20 18:10
RALYH RAL YATIRIM HOLDING 18.18 1.06 2.021.735,56 18:10
RAYSG RAY SIGORTA 6.83 9.98 23.662.216,93 18:10
RHEAG RHEA GIRISIM 2.23 -2.19 7.012.560,02 18:10
RODRG RODRIGO TEKSTIL 2.58 -3.73 252.152,30 18:10
ROYAL ROYAL HALI 2.1 -3.67 32.418,38 18:10
RTALB RTA LABORATUVARLARI 37.32 -1.84 71.628.599,24 18:10
RYGYO REYSAS GMYO 5.51 -3.16 37.671.680,65 18:10
RYSAS REYSAS LOJISTIK 5.92 -1.99 13.880.750,17 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.32 -2.7 2.080.521,28 18:10
SAHOL SABANCI HOLDING 9.52 2.04 148.661.583,59 18:10
SAMAT SARAY MATBAACILIK 3.07 -1.29 2.886.208,49 18:10
SANEL SANEL MUHENDISLIK 3.85 -1.28 4.380.831,87 18:10
SANFM SANIFOAM SUNGER 5.7 -1.21 1.216.744,54 18:10
SANKO SANKO PAZARLAMA 7.83 -1.76 4.156.677,22 18:10
SARKY SARKUYSAN 7.05 -2.49 5.008.343,61 18:10
SASA SASA POLYESTER 11.93 0.51 593.135.210,87 18:10
SAYAS SAY REKLAMCILIK 4.17 -0.95 4.450.835,10 18:10
SEKFK SEKER FIN. KIR. 4.56 -0.87 1.362.137,14 18:10
SEKUR SEKURO PLASTIK 7.38 -1.6 1.360.557,82 18:10
SELEC SELCUK ECZA DEPOSU 8.74 0.34 17.396.512,63 18:10
SELGD SELCUK GIDA 2.93 -1.68 134.451,09 18:10
SERVE SERVE FILM PRODUKSIYON 6.3 -0.94 537.396,67 18:10
SEYKM SEYITLER KIMYA 8.9 -1.87 4.819.193,44 18:10
SILVR SILVERLINE ENDUSTRI 4.13 -2.13 11.296.070,68 18:10
SISE SISE CAM 6.29 0 1.452.324.912,17 18:10
SKBNK SEKERBANK 1.65 0 539.868.128,02 18:10
SKTAS SOKTAS 2.92 -3.63 16.116.846,82 18:10
SMART SMARTIKS YAZILIM 8.55 -1.72 43.520.404,79 18:10
SNGYO SINPAS GMYO 1.57 -0.63 59.177.301,40 18:10
SNKRN SENKRON GUVENLIK 2.73 -1.8 371.717,11 18:10
SNPAM SONMEZ PAMUKLU 8.72 -3.22 1.855.507,86 18:10
SODA SODA SANAYII 7.2 1.98 274.874.933,27 18:10
SODSN SODAS SODYUM SANAYII 11.11 -1.68 156.515,17 18:10
SOKM SOK MARKETLER TICARET 13.68 0.22 159.651.945,69 18:10
SONME SONMEZ FILAMENT 8.63 -0.12 3.708.356,51 18:10
SRVGY SERVET GMYO 17.28 -0.12 1.303.687,91 18:10
SUMAS SUMAS SUNI TAHTA 12.7 -1.17 77.939,85 18:10
TACTR TAC TARIM URUNLERI 5.52 -2.3 349.398,36 18:10
TATGD TAT GIDA 10.46 3.87 60.931.105,98 18:10
TAVHL TAV HAVALIMANLARI 17.61 0.63 163.714.626,46 18:10
TBORG T.TUBORG 14.93 -0.99 779.491,91 18:10
TCELL TURKCELL 16.14 -1.41 227.979.234,29 18:10
TDGYO TREND GMYO 4.95 -0.2 3.541.868,55 18:10
TEKTU TEK-ART TURIZM 1.98 3.13 119.857.325,22 18:10
TGSAS TGS DIS TICARET 8.31 6.54 14.372.369,78 18:10
THYAO TURK HAVA YOLLARI 11.8 -1.42 864.859.224,97 18:10
TIRE MONDI TIRE KUTSAN 6.65 -1.04 18.456.031,08 18:10
TKFEN TEKFEN HOLDING 17.41 -2.03 379.455.932,72 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.73 -1.61 16.720.352,56 18:10
TKURU TAZE KURU GIDA 19.01 7.71 763.001,92 18:10
TLMAN TRABZON LIMAN 13.84 -1.07 5.531.761,22 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.77 -0.89 3.196.559,77 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.81 5.4 96.659.316,74 18:10
TOASO TOFAS OTO. FAB. 26.42 -1.34 48.811.276,92 18:10
TRCAS TURCAS PETROL 3.87 1.31 92.537.445,91 18:10
TRGYO TORUNLAR GMYO 4.11 3.01 419.521.916,76 18:10
TRKCM TRAKYA CAM 4.64 1.98 1.590.826.559,83 18:10
TSGYO TSKB GMYO 3.23 -0.62 4.033.945,41 18:10
TSKB T.S.K.B. 1.27 0.79 419.058.532,75 18:10
TSPOR TRABZONSPOR SPORTIF 5.06 -9.96 10.334.589,54 18:10
TTKOM TURK TELEKOM 8.05 -1.35 131.461.095,87 18:10
TTRAK TURK TRAKTOR 96.3 2.88 31.912.456,45 18:10
TUCLK TUGCELIK 5.85 1.39 12.703.524,63 18:10
TUKAS TUKAS 8.79 -0.9 13.499.420,91 18:10
TUPRS TUPRAS 86.2 -1.99 338.351.057,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 54.65 -4.29 7.229.345,15 18:10
UFUK UFUK YATIRIM 5.7 -0.87 90.331,36 18:10
ULAS ULASLAR TURIZM YAT. 5.48 6 23.681.666,35 18:10
ULKER ULKER BISKUVI 26.86 2.75 76.095.162,04 18:10
ULUSE ULUSOY ELEKTRIK 41.72 0.53 2.792.280,60 18:10
ULUUN ULUSOY UN SANAYI 9.47 0.21 19.987.510,53 18:10
UMPAS UMPAS HOLDING 0.76 0 57.839,80 18:10
USAK USAK SERAMIK 1.81 1.12 144.088.886,45 18:10
UTPYA UTOPYA TURIZM 6.72 -0.44 2.687.570,30 18:10
UZERB UZERTAS BOYA 4.73 -2.87 56.133,24 18:10
VAKBN VAKIFLAR BANKASI 4.9 -1.8 320.430.054,71 18:10
VAKFN VAKIF FIN. KIR. 3.15 3.96 78.102.438,05 18:10
VAKKO VAKKO TEKSTIL 5.43 2.07 18.560.920,20 18:10
VANGD VANET GIDA 1.74 -2.79 691.413,13 18:10
VERTU VERUSATURK GIRISIM 5.74 1.77 14.807.841,77 18:10
VERUS VERUSA HOLDING 28.2 -0.07 28.222.926,46 18:10
VESBE VESTEL BEYAZ ESYA 28 -1.75 24.339.701,50 18:10
VESTL VESTEL 17.71 3.51 459.159.169,46 18:10
VKFYO VAKIF YAT. ORT. 4.6 -9.98 2.719.644,20 18:10
VKGYO VAKIF GMYO 3.09 0.32 282.792.192,42 18:10
VKING VIKING KAGIT 4.75 -2.26 2.462.889,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11.22 4.18 8.162.079,15 18:10
YATAS YATAS 8.42 -1.52 20.972.107,63 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.06 -3.16 15.954.746,92 18:10
YBTAS YIBITAS INSAAT MALZEME 7000 -1.41 369.179,90 18:10
YESIL YESIL YATIRIM HOLDING 16.22 -1.16 3.985.426,93 18:10
YGGYO YENI GIMAT GMYO 12.06 -0.58 623.078,07 18:10
YGYO YESIL GMYO 0.94 -3.09 26.796.840,27 18:10
YKBNK YAPI VE KREDI BANK. 2.36 -0.84 400.619.237,06 18:10
YKGYO YAPI KREDI KORAY GMYO 3.92 0.26 16.378.435,30 18:10
YKSLN YUKSELEN CELIK 11.24 -2.77 19.166.694,60 18:10
YONGA YONGA MOBILYA 24.3 -4.33 82.245,10 18:10
YUNSA YUNSA 15.81 -2.77 46.929.304,83 18:10
YYAPI YESIL YAPI 1.02 -0.97 6.656.392,04 18:10
ZOREN ZORLU ENERJI 2.76 -1.08 559.485.493,43 18:10