Tüm Hisseler – Kredi Finans Rehberi
  • ÇEYREK ALTIN
    482,75
    % 0,00
  • YARIM ALTIN
    965,49
    % 0,00
  • AMERIKAN DOLARI
    5,9360
    % -0,01
  • € EURO
    6,5832
    % -0,03
  • BITCOIN
    51834,536
    % 1,53
  • LITECOIN
    341.89
    % 1,20
  • ETHEREUM
    1005.02
    % 1,98
  • BIST 100
    123.556,1000
    % 0,76

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.45 3.33 5.671.680,42 18:10
ADANA ADANA CIMENTO (A) 9.38 0.21 9.123.423,33 18:10
ADBGR ADANA CIMENTO (B) 6.87 0.73 4.588.940,45 18:10
ADEL ADEL KALEMCILIK 15.68 -0.25 1.923.627,25 18:10
ADESE ADESE ALISVERIS TICARET 1.94 -1.02 36.155.476,59 18:10
ADNAC ADANA CIMENTO (C) 2.15 0.47 9.051.417,41 18:10
AEFES ANADOLU EFES 25.62 -0.16 15.271.621,66 18:10
AFYON AFYON CIMENTO 6.81 0.44 43.135.337,90 18:10
AGHOL ANADOLU GRUBU HOLDING 20.84 1.17 17.873.980,02 18:10
AGYO ATAKULE GMYO 2.04 2 9.533.831,24 18:10
AKBNK AKBANK 8.85 -0.56 308.168.515,33 18:10
AKCNS AKCANSA 10.16 1.3 5.044.961,47 18:10
AKENR AK ENERJI 1.15 -0.86 25.566.982,94 18:10
AKFGY AKFEN GMYO 4.14 -0.72 4.339.035,16 18:10
AKGRT AKSIGORTA 6.75 -0.3 2.838.965,32 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.1 -1.41 19.067.714,00 18:10
AKMGY AKMERKEZ GMYO 25.78 -0.62 162.835,70 18:10
AKSA AKSA 14.36 3.01 10.738.644,77 18:10
AKSEN AKSA ENERJI 4.16 3.23 29.012.220,62 18:10
AKSGY AKIS GMYO 4.16 0.73 3.115.533,19 18:10
AKSUE AKSU ENERJI 14 0.07 2.071.706,05 18:10
ALARK ALARKO HOLDING 5.99 -0.17 41.388.400,43 18:10
ALBRK ALBARAKA TURK 1.74 0 407.102.256,82 18:10
ALCAR ALARKO CARRIER 67.25 -2.54 10.090.191,60 18:10
ALCTL ALCATEL LUCENT TELETAS 13.7 1.48 23.439.464,47 18:10
ALGYO ALARKO GMYO 91.45 1.11 24.251.140,05 18:10
ALKA ALKIM KAGIT 6.48 -1.07 4.575.866,99 18:10
ALKIM ALKIM KIMYA 43.64 0.55 9.278.755,52 18:10
ALYAG ALTINYAG 0.55 0 1.660.057,83 18:10
ANACM ANADOLU CAM 4.66 -0.21 10.338.241,38 18:10
ANELE ANEL ELEKTRIK 3.38 3.36 14.991.462,62 18:10
ANHYT ANADOLU HAYAT EMEK. 7.25 1.4 1.172.188,66 18:10
ANSGR ANADOLU SIGORTA 4.86 1.89 4.816.382,36 18:10
ARCLK ARCELIK 22.14 0.18 76.106.594,06 18:10
ARENA ARENA BILGISAYAR 10.13 3.47 3.559.060,02 18:10
ARMDA ARMADA BILGISAYAR 19.43 14.97 7.558.552,00 18:10
ARSAN ARSAN TEKSTIL 4.18 4.24 1.983.858,74 18:10
ARTI ARTI YATIRIM HOLDING 0.95 -3.06 225.691,65 18:10
ASELS ASELSAN 23.1 0 323.074.332,92 18:10
ASLAN ASLAN CIMENTO 38.22 1.27 16.517.912,62 18:10
ASUZU ANADOLU ISUZU 12.6 2.19 26.060.083,48 18:10
ATAGY ATA GMYO 4.2 1.94 18.344.165,04 18:10
ATEKS AKIN TEKSTIL 14.75 0.61 2.363.864,41 18:10
ATLAS ATLAS YAT. ORT. 1.56 1.3 4.882.289,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.06 -3.64 77.522,51 18:10
AVGYO AVRASYA GMYO 1.75 8.02 43.794.297,96 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.63 -2.4 475.687,01 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.35 1.56 1.785.358,29 18:10
AVOD A.V.O.D GIDA VE TARIM 2.32 -1.69 104.805.086,66 18:10
AVTUR AVRASYA PETROL VE TUR. 1.93 0.52 8.341.747,15 18:10
AYCES ALTINYUNUS CESME 9.63 1.16 2.259.772,32 18:10
AYEN AYEN ENERJI 4.14 0.49 25.834.174,46 18:10
AYES AYES CELIK HASIR VE CIT 2.52 2.44 35.551,01 18:10
AYGAZ AYGAZ 14.24 0.78 6.494.829,24 18:10
BAGFS BAGFAS 19.63 0.31 14.638.184,77 18:10
BAKAB BAK AMBALAJ 7.3 1.11 2.628.593,92 18:10
BALAT BALATACILAR BALATACILIK 2.42 -9.7 160.690,42 18:10
BANVT BANVIT 18.02 0.17 3.528.366,70 18:10
BASCM BASTAS BASKENT CIMENTO 2.78 1.09 40.191,01 18:10
BERA BERA HOLDING 4.71 19.85 140.339.106,35 18:10
BEYAZ BEYAZ FILO 3.11 0 765.834,45 18:10
BFREN BOSCH FREN SISTEMLERI 313 0 3.896.704,40 18:10
BIMAS BIM MAGAZALAR 50 1.34 88.621.572,08 18:10
BIZIM BIZIM MAGAZALARI 11.92 -0.67 4.111.076,70 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.49 -0.8 26.767.698,19 18:10
BLCYT BILICI YATIRIM 5.84 -0.17 1.449.546,31 18:10
BMELK BOMONTI ELEKTRIK 1.59 0.63 183.786,81 18:10
BNTAS BANTAS AMBALAJ 3.48 -0.29 96.735.476,56 18:10
BOLUC BOLU CIMENTO 4.58 2.23 21.277.610,13 18:10
BOSSA BOSSA 8.14 -0.49 3.453.316,15 18:10
BRISA BRISA 9.17 2.23 5.897.457,11 18:10
BRKO BIRKO MENSUCAT 0.33 -2.94 351.729,84 18:10
BRKSN BERKOSAN YALITIM 3.09 -0.64 4.825.173,12 18:10
BRMEN BIRLIK MENSUCAT 1.39 2.96 5.995.426,59 18:10
BRSAN BORUSAN MANNESMANN 12.87 0.7 7.826.543,63 18:10
BRYAT BORUSAN YAT. PAZ. 75.2 0.74 3.769.057,90 18:10
BSOKE BATISOKE CIMENTO 1.48 2.78 54.140.248,53 18:10
BTCIM BATI CIMENTO 3.75 1.9 19.436.922,14 18:10
BUCIM BURSA CIMENTO 6.49 2.04 2.049.090,05 18:10
BURCE BURCELIK 7.09 14.91 8.877.188,83 18:10
BURVA BURCELIK VANA 20.12 14.97 462.260,00 18:10
CCOLA COCA COLA ICECEK 43.9 0.46 25.777.983,86 18:10
CELHA CELIK HALAT 8.39 3.58 3.938.284,97 18:10
CEMAS CEMAS DOKUM 1.54 0 31.054.025,12 18:10
CEMTS CEMTAS 8.31 0.97 21.150.506,66 18:10
CEOEM CEO EVENT MEDYA 8.43 -0.59 3.370.637,46 18:10
CIMSA CIMSA 9.64 -0.1 29.162.491,42 18:10
CLEBI CELEBI 105.2 0.86 5.487.922,50 18:10
CMBTN CIMBETON 47.12 1.03 1.325.480,84 18:10
CMENT CIMENTAS 14.86 -0.27 543.418,62 18:10
COSMO COSMOS YAT. HOLDING 2.05 0 3.747,85 18:10
CRDFA CREDITWEST FAKTORING 2.46 0 45.986,74 18:10
CRFSA CARREFOURSA 5.91 1.9 42.892.089,49 18:10
CUSAN CUHADAROGLU METAL 3.45 2.68 3.813.364,43 18:10
DAGHL DAGI YATIRIM HOLDING 4.77 2.14 5.936.461,28 18:10
DAGI DAGI GIYIM 2.8 -0.71 6.166.326,03 18:10
DARDL DARDANEL 5.44 9.9 3.206.164,02 18:10
DENCM DENIZLI CAM 9.25 0.22 5.954.329,08 18:10
DENGE DENGE HOLDING 1.46 0.69 477.345,90 18:10
DERAS DERLUKS DERI 4.06 0 22.285.738,12 18:10
DERIM DERIMOD 8.95 -0.67 5.177.745,54 18:10
DESA DESA DERI 4.59 0.22 6.719.670,27 18:10
DESPC DESPEC BILGISAYAR 4.9 2.08 6.369.488,76 18:10
DEVA DEVA HOLDING 9.62 1.91 16.367.885,54 18:10
DGATE DATAGATE BILGISAYAR 9.56 2.47 47.879.856,77 18:10
DGGYO DOGUS GMYO 4.89 0.41 3.324.106,99 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.84 -1.08 71.683.882,42 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.79 0 114.174,34 18:10
DITAS DITAS DOGAN 10.2 3.03 1.807.809,98 18:10
DMSAS DEMISAS DOKUM 3.67 2.51 3.618.037,75 18:10
DOAS DOGUS OTOMOTIV 11.72 5.11 40.693.788,96 18:10
DOBUR DOGAN BURDA 6.42 0.31 6.069.881,31 18:10
DOCO DO-CO 597 -1.01 2.467.277,50 18:10
DOGUB DOGUSAN 2.38 -0.42 5.001.330,76 18:10
DOHOL DOGAN HOLDING 2 1.52 60.239.186,79 18:10
DOKTA DOKTAS DOKUMCULUK 53 -0.19 40.492,00 18:10
DURDO DURAN DOGAN BASIM 19.32 -0.77 2.606.187,71 18:10
DYOBY DYO BOYA 5.43 1.5 9.084.892,25 18:10
DZGYO DENIZ GMYO 5.68 0.53 5.823.193,20 18:10
ECILC ECZACIBASI ILAC 4.22 5.5 289.208.361,78 18:10
ECZYT ECZACIBASI YATIRIM 11.08 3.17 9.755.877,22 18:10
EDIP EDIP GAYRIMENKUL 1.6 3.23 6.245.876,92 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.53 6 230.610,10 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.37 5.71 448.523,86 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.38 8.57 123.075,39 18:10
EGEEN EGE ENDUSTRI 600 0.22 6.379.513,90 18:10
EGGUB EGE GUBRE 54.75 -0.45 2.179.836,70 18:10
EGPRO EGE PROFIL 12.6 0.32 1.067.029,13 18:10
EGSER EGE SERAMIK 4.6 16.46 81.107.753,88 18:10
EKGYO EMLAK KONUT GMYO 1.72 2.38 454.544.728,34 18:10
EKIZ EKIZ KIMYA 1.29 9.32 149.616,78 18:10
EMKEL EMEK ELEKTRIK 1.83 -0.54 12.458.166,27 18:10
EMNIS EMINIS AMBALAJ 1.73 -3.89 70.080,47 18:10
ENJSA ENERJISA ENERJI 7.82 1.16 32.771.339,58 18:10
ENKAI ENKA INSAAT 6.58 -0.45 16.323.322,34 18:10
EPLAS EGEPLAST 18.61 9.99 853.138,23 18:10
ERBOS ERBOSAN 25.74 0.94 3.037.230,42 18:10
EREGL EREGLI DEMIR CELIK 9.86 0.72 245.604.043,64 18:10
ERSU ERSU GIDA 2.82 14.63 32.583.919,86 18:10
ESCOM ESCORT TEKNOLOJI 1.9 11.76 26.768.338,43 18:10
ETILR ETILER GIDA 2.49 -0.8 148.030,50 18:10
ETYAT EURO TREND YAT. ORT. 1.33 -2.21 4.155.536,22 18:10
EUHOL EURO YATIRIM HOLDING 1.59 0 2.892.987,51 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.84 -1.08 3.689.541,05 18:10
EUYO EURO YAT. ORT. 1.25 -1.57 2.701.778,26 18:10
FENER FENERBAHCE FUTBOL 15.9 0.7 46.703.111,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.55 1.56 19.986.478,55 18:10
FMIZP F-M IZMIT PISTON 56.8 0.62 17.571.892,70 18:10
FONET FONET BILGI TEKNOLOJILERI 10.11 7.44 114.651.917,08 18:10
FORMT FORMET CELIK KAPI SANAYI 2.98 -2.93 117.004,55 18:10
FRIGO FRIGO PAK GIDA 11.86 -0.34 281.315,23 18:10
FROTO FORD OTOSAN 78.2 1.62 27.324.777,40 18:10
GARAN GARANTI BANKASI 12.48 2.04 359.474.153,13 18:10
GARFA GARANTI FAKTORING 6.21 5.61 44.753.560,00 18:10
GEDIK GEDIK Y. MEN. DEG. 10.74 14.99 18.084.734,63 18:10
GEDZA GEDIZ AMBALAJ 8.55 1.42 2.176.899,68 18:10
GENTS GENTAS 2.53 3.27 6.112.375,47 18:10
GEREL GERSAN ELEKTRIK 3.52 3.23 72.686.209,67 18:10
GLBMD GLOBAL MEN. DEG. 2.08 -4.15 594.132,36 18:10
GLRYH GULER YAT. HOLDING 2.02 -0.98 5.329.970,47 18:10
GLYHO GLOBAL YAT. HOLDING 4.99 5.05 29.964.820,42 18:10
GOLTS GOLTAS CIMENTO 18.81 2.17 5.075.359,38 18:10
GOODY GOOD-YEAR 4.32 1.41 17.777.477,03 18:10
GOZDE GOZDE GIRISIM 5.27 2.53 19.930.139,91 18:10
GRNYO GARANTI YAT. ORT. 1.27 7.63 72.905.625,92 18:10
GSDDE GSD DENIZCILIK 3.43 1.78 5.092.323,50 18:10
GSDHO GSD HOLDING 1.92 0 161.088.733,18 18:10
GSRAY GALATASARAY SPORTIF 2.23 0 94.982.936,42 18:10
GUBRF GUBRE FABRIK. 8.51 -0.93 11.441.224,27 18:10
GUSGR GUNES SIGORTA 2.51 1.21 295.124.314,22 18:10
GYHOL GEDIK YATIRIM HOLDING 18.21 4.66 1.300.769,31 18:10
HALKB T. HALK BANKASI 6.93 0.58 524.230.862,34 18:10
HALKS HALK SIGORTA 2.04 -1.92 47.103,04 18:10
HATEK HATAY TEKSTIL 7.3 0.69 3.873.232,93 18:10
HDFGS HEDEF GIRISIM 2.9 0.35 33.306.848,91 18:10
HEKTS HEKTAS 10.25 4.38 42.849.862,23 18:10
HLGYO HALK GMYO 1.49 1.36 28.886.994,11 18:10
HUBVC HUB GIRISIM 31.74 6.72 30.944.867,48 18:10
HURGZ HURRIYET GZT. 1.24 1.64 1.885.592,94 18:10
ICBCT ICBC TURKEY BANK 5.3 0 59.920.214,91 18:10
IDEAS IDEALIST DANISMANLIK 3.2 -0.93 264.186,34 18:10
IDGYO IDEALIST GMYO 3.31 -0.6 2.892.563,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 -1.41 32.515.226,80 18:10
IHEVA IHLAS EV ALETLERI 2.99 3.46 332.205,30 18:10
IHGZT IHLAS GAZETECILIK 4.68 -0.43 157.658,35 18:10
IHLAS IHLAS HOLDING 0.89 3.49 86.788.452,09 18:10
IHLGM IHLAS GAYRIMENKUL 1.22 1.67 163.144.171,27 18:10
IHYAY IHLAS YAYIN HOLDING 0.96 2.13 27.325.090,99 18:10
INDES INDEKS BILGISAYAR 12.82 3.55 34.622.735,83 18:10
INFO INFO YATIRIM 6.6 4.76 12.612,50 18:10
INTEM INTEMA 10.39 3.08 3.632.934,21 18:10
IPEKE IPEK DOGAL ENERJI 8.81 -1.01 99.084.257,44 18:10
ISATR IS BANKASI (A) 215000 0 0,00 18:10
ISBIR ISBIR HOLDING 482 0.42 240.518,00 18:10
ISBTR IS BANKASI (B) 45000 -2.17 1.060.003,00 18:10
ISCTR IS BANKASI (C) 7.27 1.54 181.308.839,75 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.23 0.37 10.926.062,04 18:10
ISFIN IS FIN.KIR. 4.48 3.46 1.399.669.303,64 18:10
ISGSY IS GIRISIM 5.65 16.02 459.230.031,05 18:10
ISGYO IS GMYO 1.86 -1.06 241.098.884,61 18:10
ISKUR IS BANKASI (KUR.) 273018.1 0 273.018,10 18:10
ISMEN IS Y. MEN. DEG. 4.87 -0.2 12.598.442,24 18:10
ISYAT IS YAT. ORT. 1.99 0.51 4.652.147,10 18:10
ITTFH ITTIFAK HOLDING 3.4 1.19 28.704.270,00 18:10
IZFAS IZMIR FIRCA 1.79 0 193.979,26 18:10
IZMDC IZMIR DEMIR CELIK 8.99 -1.1 2.042.222,60 18:10
IZTAR IZ HAYVANCILIK TARIM 2.9 9.85 582.734,70 18:10
JANTS JANTSA JANT SANAYI 62.9 0.24 1.355.756,80 18:10
KAPLM KAPLAMIN 5.36 -0.37 63.972,94 18:10
KAREL KAREL ELEKTRONIK 17.44 -0.85 16.538.183,53 18:10
KARSN KARSAN OTOMOTIV 1.65 0 96.286.767,80 18:10
KARTN KARTONSAN 433.9 2.33 8.845.424,90 18:10
KATMR KATMERCILER EKIPMAN 4.04 0 36.274.996,98 18:10
KCHOL KOC HOLDING 21.4 -0.47 61.085.550,10 18:10
KENT KENT GIDA 209 -2.79 2.569.213,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0.51 -1.92 1.511.141,91 18:10
KERVT KEREVITAS GIDA 3.39 -1.17 18.701.139,20 18:10
KFEIN KAFEIN YAZILIM 12.44 3.75 101.523.061,67 18:10
KLGYO KILER GMYO 3.88 -0.77 50.299.862,21 18:10
KLMSN KLIMASAN KLIMA 18.55 1.15 19.229.745,27 18:10
KLNMA T. KALKINMA BANK. 44.62 0.41 22.236.791,70 18:10
KNFRT KONFRUT GIDA 8.39 2.32 4.392.311,29 18:10
KONYA KONYA CIMENTO 283.5 0.35 12.567.677,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.35 1.34 40.958.995,87 18:10
KOZAA KOZA MADENCILIK 10.66 0.28 120.329.655,07 18:10
KOZAL KOZA ALTIN 78.5 0 60.878.569,40 18:10
KPHOL KAPITAL YAT. HOLDING 3 1.69 133.023,63 18:10
KRDMA KARDEMIR (A) 3.08 3.36 8.367.044,79 18:10
KRDMB KARDEMIR (B) 3.08 3.01 10.579.878,68 18:10
KRDMD KARDEMIR (D) 3.13 3.3 531.881.798,48 18:10
KRGYO KORFEZ GMYO 2.45 1.24 12.144.820,52 18:10
KRONT KRON TELEKOMUNIKASYON 16.53 1.29 14.921.081,89 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 8.71 -3.54 22.867,49 18:10
KRSTL KRISTAL KOLA 1.61 0.63 44.583.416,27 18:10
KRTEK KARSU TEKSTIL 3.11 -3.12 8.579.433,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.1 2.55 5.837,74 18:10
KUTPO KUTAHYA PORSELEN 7.89 0.51 5.684.891,68 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.85 6.32 49.382.395,48 18:10
LIDFA LIDER FAKTORING 5.03 2.24 7.165.104,18 18:10
LINK LINK BILGISAYAR 18.73 6.42 10.771.476,63 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.98 -0.83 5.251.460,86 18:10
LOGO LOGO YAZILIM 61.55 0.08 6.837.120,40 18:10
LUKSK LUKS KADIFE 8.89 2.07 3.503.533,17 18:10
MAALT MARMARIS ALTINYUNUS 94.95 19.96 19.842.746,10 18:10
MAKTK MAKINA TAKIM 2.06 3.52 29.536.379,80 18:10
MARKA MARKA YATIRIM HOLDING 1.29 0 5.550.919,53 18:10
MARTI MARTI OTEL 1.08 -0.92 7.705.925,01 18:10
MAVI MAVI GIYIM 61.45 0.16 19.284.316,45 18:10
MEGAP MEGA POLIETILEN 2.3 -0.43 152.990,63 18:10
MEMSA MENSA 0.4 -4.76 1.234.103,15 18:10
MEPET METRO PETROL VE TESISLERI 2.33 0 15.354.472,23 18:10
MERIT MERIT TURIZM 24.9 0 15.419,50 18:10
MERKO MERKO GIDA 1.16 -0.85 8.192.379,66 18:10
METAL METAL GAYRIMENKUL 1.01 7.45 29.916,36 18:10
METRO METRO HOLDING 1.45 0 30.893.033,95 18:10
METUR METEMTUR OTELCILIK 1.86 -0.53 3.682.727,63 18:10
MGROS MIGROS TICARET 26.34 -1.13 51.342.018,54 18:10
MIPAZ MILPA 2.36 3.51 39.462.439,99 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.04 0.97 99.866,11 18:10
MNDRS MENDERES TEKSTIL 1.35 -2.17 33.455.805,03 18:10
MPARK MLP SAGLIK 17.17 4.31 8.489.235,13 18:10
MRDIN MARDIN CIMENTO 5.69 3.08 20.401.268,98 18:10
MRGYO MARTI GMYO 1.26 -1.56 8.122.359,71 18:10
MRSHL MARSHALL 52.6 6.09 16.241.646,29 18:10
MSGYO MISTRAL GMYO 2.02 2.54 11.244.687,94 18:10
MTRYO METRO YAT. ORT. 5.6 -5.08 104.882,90 18:10
MZHLD MAZHAR ZORLU HOLDING 17.2 9.97 1.970.260,00 18:10
NATEN NATUREL ENERJI 16.51 -0.12 42.044.779,05 18:10
NETAS NETAS TELEKOM. 14.36 -1.58 54.380.589,48 18:10
NIBAS NIGBAS NIGDE BETON 5.1 4.08 38.455,80 18:10
NTHOL NET HOLDING 2.62 0 21.178.817,11 18:10
NUGYO NUROL GMYO 4.2 6.33 14.506.732,43 18:10
NUHCM NUH CIMENTO 11.56 -0.77 2.369.680,58 18:10
ODAS ODAS ELEKTRIK 1.94 8.99 345.116.975,65 18:10
OLMIP OLMUKSAN-IP 7.05 0.14 2.376.617,32 18:10
ORGE ORGE ENERJI ELEKTRIK 5.75 1.59 13.540.276,90 18:10
ORMA ORMA ORMAN MAHSULLERI 4.15 -5.68 447.739,60 18:10
OSMEN OSMANLI MENKUL 5.06 3.27 18.691,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.81 4.02 31.061.254,68 18:10
OTKAR OTOKAR 165.8 0.24 16.307.462,20 18:10
OYAYO OYAK YAT. ORT. 2.45 2.94 17.956.471,78 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.05 -0.39 4.997.940,45 18:10
OZBAL OZBAL CELIK BORU 1.89 0 3.385.935,90 18:10
OZGYO OZDERICI GMYO 1.64 0.61 27.403.026,25 18:10
OZKGY OZAK GMYO 3.12 4.35 22.449.766,48 18:10
OZRDN OZERDEN PLASTIK 2.72 1.49 46.211,14 18:10
PAGYO PANORA GMYO 6.05 1.34 7.999.057,30 18:10
PAPIL PAPILON SAVUNMA 9.18 0 23.230.424,74 18:10
PARSN PARSAN 18.65 6.15 33.760.564,00 18:10
PEGYO PERA GMYO 1.03 0 29.125.772,50 18:10
PEKGY PEKER GMYO 3.23 0.94 15.308.240,48 18:10
PENGD PENGUEN GIDA 2.34 0 10.055.334,52 18:10
PETKM PETKIM 4.09 -0.49 698.541.844,07 18:10
PETUN PINAR ET VE UN 10.25 4.91 3.023.589,53 18:10
PGSUS PEGASUS 75.5 0.13 188.314.464,65 18:10
PINSU PINAR SU 2.59 4.86 10.627.789,28 18:10
PKART PLASTIKKART 9.5 0.11 3.712.619,99 18:10
PKENT PETROKENT TURIZM 150.9 13.46 2.999.138,90 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.5 0.18 366.059,30 18:10
PNSUT PINAR SUT 13.85 2.9 25.322.620,80 18:10
POLHO POLISAN HOLDING 3.32 1.53 59.201.961,47 18:10
POLTK POLITEKNIK METAL 73.75 1.03 10.151,50 18:10
PRKAB TURK PRYSMIAN KABLO 3.26 0.31 7.411.572,17 18:10
PRKME PARK ELEK.MADENCILIK 3.44 2.38 5.698.900,92 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.99 0.4 829.880,01 18:10
PSDTC PERGAMON DIS TICARET 8.93 -0.56 2.903.348,09 18:10
QNBFB QNB FINANSBANK 89.35 14.99 6.709.559,55 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 239 2.58 1.055.278,60 18:10
RALYH RAL YATIRIM HOLDING 6.15 -2.07 37,14 18:10
RAYSG RAY SIGORTA 3.75 0.27 2.768.357,13 18:10
RHEAG RHEA GIRISIM 1.29 -3.01 9.825.735,51 18:10
RODRG RODRIGO TEKSTIL 2.05 9.63 526.949,20 18:10
ROYAL ROYAL HALI 1.66 -0.6 378.658,81 18:10
RTALB RTA LABORATUVARLARI 2.42 1.26 15.534.829,82 18:10
RYGYO REYSAS GMYO 8.44 11.49 25.782.076,12 18:10
RYSAS REYSAS LOJISTIK 9.46 6.89 38.786.955,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.26 0.89 819.552,68 18:10
SAHOL SABANCI HOLDING 10.49 0.38 134.999.172,91 18:10
SALIX SALIX YATIRIM HOLDING 8.81 0 12.008,52 18:10
SAMAT SARAY MATBAACILIK 1.95 5.98 3.063.302,09 18:10
SANEL SANEL MUHENDISLIK 4.02 0.5 513.848,95 18:10
SANFM SANIFOAM SUNGER 5.85 0 2.123.405,55 18:10
SANKO SANKO PAZARLAMA 7.37 1.1 5.819.916,25 18:10
SARKY SARKUYSAN 5.53 4.34 15.784.977,75 18:10
SASA SASA POLYESTER 8.01 -0.62 48.272.115,18 18:10
SAYAS SAY REKLAMCILIK 2.25 2.27 3.727.971,25 18:10
SEKFK SEKER FIN. KIR. 5.02 0.4 1.524.092,12 18:10
SEKUR SEKURO PLASTIK 5.47 -0.55 3.662.960,71 18:10
SELEC SELCUK ECZA DEPOSU 6.41 0.31 7.547.996,00 18:10
SELGD SELCUK GIDA 1.76 -3.3 150.696,38 18:10
SERVE SERVE FILM PRODUKSIYON 1.51 4.86 144.462,19 18:10
SEYKM SEYITLER KIMYA 6.98 -0.14 480.892,12 18:10
SILVR SILVERLINE ENDUSTRI 2.42 1.26 11.515.310,83 18:10
SISE SISE CAM 5.41 0 211.452.701,22 18:10
SKBNK SEKERBANK 1.45 2.11 47.706.471,20 18:10
SKTAS SOKTAS 3.09 0.98 2.250.663,94 18:10
SMART SMARTIKS YAZILIM 12.04 9.45 262.892.104,42 18:10
SNGYO SINPAS GMYO 1.45 5.07 1.809.734,55 18:10
SNKRN SENKRON GUVENLIK 2.89 1.4 1.337.769,52 18:10
SNPAM SONMEZ PAMUKLU 6.08 3.23 2.028.882,84 18:10
SODA SODA SANAYII 6.56 1.86 296.681.129,56 18:10
SODSN SODAS SODYUM SANAYII 10.68 1.71 77.231,81 18:10
SOKM SOK MARKETLER TICARET 11.1 0.18 16.326.528,52 18:10
SONME SONMEZ FILAMENT 6.02 1.69 2.896.685,73 18:10
SRVGY SERVET GMYO 12.89 -2.2 1.346.283,15 18:10
SUMAS SUMAS SUNI TAHTA 9.48 0.11 21.346,47 18:10
TACTR TAC TARIM URUNLERI 3.07 0 229.920,76 18:10
TATGD TAT GIDA 7.52 3.44 23.839.505,98 18:10
TAVHL TAV HAVALIMANLARI 29 0.62 34.194.773,70 18:10
TBORG T.TUBORG 14.63 1.67 182.474,39 18:10
TCELL TURKCELL 14.88 2.48 159.906.070,86 18:10
TDGYO TREND GMYO 2.54 1.2 533.156,43 18:10
TEKTU TEK-ART TURIZM 1.43 0 23.564.791,73 18:10
TGSAS TGS DIS TICARET 5.68 1.07 2.124.398,86 18:10
THYAO TURK HAVA YOLLARI 14.88 -1.33 1.788.017.973,31 18:10
TIRE MONDI TIRE KUTSAN 7.11 3.8 23.828.783,38 18:10
TKFEN TEKFEN HOLDING 20 0.2 112.689.068,53 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.8 16.07 288.851.616,92 18:10
TKURU TAZE KURU GIDA 6.94 0.43 21.406,74 18:10
TLMAN TRABZON LIMAN 12.06 0.92 2.677.159,38 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.08 1.33 3.553.483,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.14 3.03 96.572.038,33 18:10
TOASO TOFAS OTO. FAB. 29 0.69 46.968.140,86 18:10
TRCAS TURCAS PETROL 3.19 -0.93 25.605.143,93 18:10
TRGYO TORUNLAR GMYO 3.15 10.53 25.466.741,48 18:10
TRKCM TRAKYA CAM 3.57 -0.28 62.820.561,67 18:10
TSGYO TSKB GMYO 1.45 -0.68 4.695.278,29 18:10
TSKB T.S.K.B. 1.25 0 90.407.464,47 18:10
TSPOR TRABZONSPOR SPORTIF 2.81 5.24 202.668.422,62 18:10
TTKOM TURK TELEKOM 8.05 1.39 97.020.142,66 18:10
TTRAK TURK TRAKTOR 59.75 2.75 7.645.737,25 18:10
TUCLK TUGCELIK 4.6 16.46 54.028.708,98 18:10
TUKAS TUKAS 13.8 2.68 85.290.585,76 18:10
TUPRS TUPRAS 121.5 -0.08 255.119.294,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 40.5 0.8 439.735,66 18:10
UFUK UFUK YATIRIM 3.48 -2.79 454.878,74 18:10
ULAS ULASLAR TURIZM YAT. 2.4 1.27 8.498.509,27 18:10
ULKER ULKER BISKUVI 25.32 0.48 24.836.503,86 18:10
ULUSE ULUSOY ELEKTRIK 26.36 1.31 158.859,86 18:10
ULUUN ULUSOY UN SANAYI 4.06 1.75 3.128.771,54 18:10
UMPAS UMPAS HOLDING 0.59 -1.67 47.986,32 18:10
UNYEC UNYE CIMENTO 5.23 0.58 2.660.793,89 18:10
USAK USAK SERAMIK 1.75 -1.69 82.221.707,99 18:10
UTPYA UTOPYA TURIZM 5.22 7.85 4.180.945,00 18:10
UZERB UZERTAS BOYA 2.13 -2.74 10.221,89 18:10
VAKBN VAKIFLAR BANKASI 6.86 1.63 222.685.814,93 18:10
VAKFN VAKIF FIN. KIR. 2.4 0 31.631.924,43 18:10
VAKKO VAKKO TEKSTIL 5.54 3.36 19.841.084,17 18:10
VANGD VANET GIDA 1.43 0 192.742,00 18:10
VERTU VERUSATURK GIRISIM 6.08 0.83 9.765.174,37 18:10
VERUS VERUSA HOLDING 20.26 0.5 4.829.666,80 18:10
VESBE VESTEL BEYAZ ESYA 25.5 0.79 1.983.808,24 18:10
VESTL VESTEL 14.37 -0.76 41.707.904,72 18:10
VKFYO VAKIF YAT. ORT. 2.43 -0.41 2.166.088,17 18:10
VKGYO VAKIF GMYO 2.59 1.97 41.654.771,01 18:10
VKING VIKING KAGIT 3.26 -4.12 514.647,38 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.28 -0.27 1.522.305,86 18:10
YATAS YATAS 8.65 -0.57 15.153.628,85 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.79 4.07 10.803.089,66 18:10
YBTAS YIBITAS INSAAT MALZEME 3390 -0.29 44.119,50 18:10
YESIL YESIL YATIRIM HOLDING 10.58 1.24 4.117.556,19 18:10
YGGYO YENI GIMAT GMYO 13.01 0.08 530.244,83 18:10
YGYO YESIL GMYO 0.66 -1.49 5.054.205,87 18:10
YKBNK YAPI VE KREDI BANK. 3.03 1.68 158.554.263,97 18:10
YKGYO YAPI KREDI KORAY GMYO 2.65 1.15 6.416.011,80 18:10
YKSLN YUKSELEN CELIK 7.22 9.39 56.948.244,49 18:10
YONGA YONGA MOBILYA 8.3 -1.19 11.082,45 18:10
YUNSA YUNSA 13.82 3.52 66.853.057,04 18:10
YYAPI YESIL YAPI 0.71 0 8.010.369,85 18:10
ZOREN ZORLU ENERJI 1.73 3.59 195.437.700,29 18:10