Tüm Hisseler – Kredi Finans Rehberi
  • ÇEYREK ALTIN
    772,90
    % 0,33
  • YARIM ALTIN
    1.545,80
    % 0,33
  • AMERIKAN DOLARI
    7,7226
    % -0,01
  • € EURO
    9,0844
    % 0,25
  • BITCOIN
    84059,488
    % 0,66
  • LITECOIN
    370.19
    % 3,54
  • ETHEREUM
    2841.5
    % 2,82
  • BIST 100
    1.153,87
    % 0,75

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19.43 -9.96 52.799.982,92 15:45
ADEL ADEL KALEMCILIK 21.02 2.14 26.927.492,20 15:46
ADESE ADESE ALISVERIS TICARET 2.14 -2.28 22.193.339,98 15:46
AEFES ANADOLU EFES 20.78 0.48 12.380.128,36 15:45
AFYON AFYON CIMENTO 4.22 -0.71 83.677.347,59 15:46
AGHOL ANADOLU GRUBU HOLDING 19.34 2.27 16.966.248,96 15:46
AGYO ATAKULE GMYO 2.38 0.42 22.739.611,76 15:46
AKBNK AKBANK 5.24 1.75 390.363.676,05 15:46
AKCNS AKCANSA 13.55 -0.44 10.782.748,70 15:46
AKENR AK ENERJI 2.05 -0.97 59.102.520,58 15:46
AKFGY AKFEN GMYO 4.23 3.42 11.851.210,46 15:46
AKGRT AKSIGORTA 7.86 1.42 24.764.614,40 15:46
AKMGY AKMERKEZ GMYO 75.6 -10 942.051,60 13:55
AKSA AKSA 7.18 0.7 17.131.263,02 15:46
AKSEN AKSA ENERJI 6.41 2.4 160.068.505,27 15:46
AKSGY AKIS GMYO 3.4 -1.73 40.675.875,96 15:46
AKSUE AKSU ENERJI 11.29 -1.4 4.443.000,26 15:43
AKYHO AKDENIZ YATIRIM HOLDING 5.32 -2.92 10.734.759,33 15:46
ALARK ALARKO HOLDING 6 -0.17 30.869.006,83 15:46
ALBRK ALBARAKA TURK 1.51 -0.66 58.771.323,38 15:46
ALCAR ALARKO CARRIER 127.7 -8.59 59.651.545,80 15:46
ALCTL ALCATEL LUCENT TELETAS 28.56 5.08 115.947.023,06 15:46
ALGYO ALARKO GMYO 17.24 -0.69 34.269.128,33 15:45
ALKA ALKIM KAGIT 13.73 -0.87 4.405.996,19 15:46
ALKIM ALKIM KIMYA 13.76 -0.43 32.027.166,56 15:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.82 -9.9 3.115.687,73 13:55
ANELE ANEL ELEKTRIK 5.71 1.42 5.877.776,05 15:46
ANHYT ANADOLU HAYAT EMEK. 7.71 0.78 6.745.831,38 15:45
ANSGR ANADOLU SIGORTA 6.89 -0.86 5.455.602,70 15:41
ARCLK ARCELIK 24.14 -2.66 140.137.322,68 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 32.68 6.45 109.776.420,82 15:46
ARENA ARENA BILGISAYAR 35.22 -1.89 5.445.995,10 15:46
ARMDA ARMADA BILGISAYAR 57.7 -5.49 7.088.245,45 15:45
ARSAN ARSAN TEKSTIL 6.28 -2.33 4.545.942,81 15:46
ARTI ARTI YATIRIM HOLDING 12.2 9.12 8.462.577,70 13:55
ASELS ASELSAN 19.33 0.05 1.073.680.845,59 15:46
ASUZU ANADOLU ISUZU 14.85 -2.04 23.374.382,23 15:46
ATAGY ATA GMYO 3.73 -0.53 2.729.070,23 15:45
ATEKS AKIN TEKSTIL 20 -6.45 16.112.766,52 15:46
ATLAS ATLAS YAT. ORT. 1.45 -0.68 3.294.566,22 15:46
ATSYH ATLANTIS YATIRIM HOLDING 3.9 6.85 5.120.850,37 13:55
AVGYO AVRASYA GMYO 2.28 0.44 15.761.080,93 15:46
AVHOL AVRUPA YATIRIM HOLDING 3.07 -5.54 4.227.542,29 15:45
AVISA AVIVASA EMEKLILIK HAYAT 14.24 1.71 9.257.667,58 15:46
AVOD A.V.O.D GIDA VE TARIM 7.47 9.21 655.758.631,03 15:46
AVTUR AVRASYA PETROL VE TUR. 2.84 2.16 32.704.247,24 15:46
AYCES ALTINYUNUS CESME 69.5 -6.71 14.148.156,05 15:45
AYEN AYEN ENERJI 6.6 0.46 19.293.803,79 15:46
AYES AYES CELIK HASIR VE CIT 8.05 -9.96 447.583,00 13:55
AYGAZ AYGAZ 11.3 -0.09 7.350.627,57 15:45
BAGFS BAGFAS 17.32 2.36 26.313.145,19 15:46
BAKAB BAK AMBALAJ 14 -2.37 6.072.047,81 15:46
BALAT BALATACILAR BALATACILIK 10 8.23 6.158.316,85 13:55
BANVT BANVIT 24.8 -1.59 3.474.873,94 15:45
BASCM BASTAS BASKENT CIMENTO 6.64 2.95 120.055,74 13:55
BAYRK BAYRAK TABAN SANAYI 7.16 -0.28 3.106.776,82 15:44
BERA BERA HOLDING 10.18 -0.2 16.938.467,26 15:45
BEYAZ BEYAZ FILO 8.02 2.56 11.907.676,19 15:46
BFREN BOSCH FREN SISTEMLERI 858.7 -2.02 15.976.721,10 15:45
BIMAS BIM MAGAZALAR 70.1 0.72 127.352.426,15 15:46
BIZIM BIZIM MAGAZALARI 15.94 -0.19 34.653.827,31 15:46
BJKAS BESIKTAS FUTBOL YAT. 3.47 0.29 5.457.267,44 15:46
BLCYT BILICI YATIRIM 5.42 -1.09 3.634.479,25 15:45
BMELK BOMONTI ELEKTRIK 9.96 9.93 1.199.821,44 13:55
BNTAS BANTAS AMBALAJ 3.97 -1.24 17.465.963,86 15:46
BOSSA BOSSA 11.55 -1.7 10.620.407,49 15:43
BRISA BRISA 12.87 3.13 22.811.109,66 15:46
BRKO BIRKO MENSUCAT 0.9 -7.22 3.088.881,46 13:55
BRKSN BERKOSAN YALITIM 5.66 -3.9 3.764.413,35 15:46
BRMEN BIRLIK MENSUCAT 2.44 -2.01 1.598.829,99 15:45
BRSAN BORUSAN MANNESMANN 15.48 0.45 55.532.497,23 15:45
BRYAT BORUSAN YAT. PAZ. 160.1 -9.96 70.903.994,80 15:44
BSOKE BATISOKE CIMENTO 1.84 1.1 44.070.102,32 15:45
BTCIM BATI CIMENTO 3.95 1.54 15.999.408,34 15:46
BUCIM BURSA CIMENTO 6.55 1.87 24.698.040,10 15:46
BURCE BURCELIK 23.84 9.96 14.586.287,82 15:45
BURVA BURCELIK VANA 60.5 0.08 1.447.583,50 13:55
CASA CASA EMTIA PETROL 31.94 -3.21 324.309,42 13:55
CCOLA COCA COLA ICECEK 45.42 1.38 10.201.440,22 15:46
CELHA CELIK HALAT 12.29 -0.24 3.127.904,76 15:44
CEMAS CEMAS DOKUM 1.69 -1.74 73.663.751,67 15:45
CEMTS CEMTAS 15.19 2.5 115.472.365,04 15:46
CEOEM CEO EVENT MEDYA 4.26 -0.23 4.110.281,15 15:45
CIMSA CIMSA 13.97 -4.97 78.332.578,57 15:46
CLEBI CELEBI 80.8 9.34 39.941.173,50 15:46
CMBTN CIMBETON 133.3 6.55 8.338.963,90 15:45
CMENT CIMENTAS 33.74 -1 3.643.884,84 15:44
COSMO COSMOS YAT. HOLDING 10.33 -9.94 1.583.453,17 13:55
CRDFA CREDITWEST FAKTORING 4.84 -0.62 6.965.034,10 15:46
CRFSA CARREFOURSA 31.54 -9.99 133.743.105,12 15:46
CUSAN CUHADAROGLU METAL 5.78 -1.03 22.607.750,07 15:46
DAGHL DAGI YATIRIM HOLDING 8.93 -0.78 4.342.103,91 15:46
DAGI DAGI GIYIM 10.65 -3.88 267.305,52 13:55
DARDL DARDANEL 24.34 -0.16 5.444.760,04 13:55
DENGE DENGE HOLDING 4.7 5.62 1.215.367,59 13:55
DERAS DERLUKS DERI 8.29 -0.84 2.631.396,23 15:45
DERIM DERIMOD 9.12 7.8 25.767.843,70 15:46
DESA DESA DERI 6.5 -1.37 1.376.365,56 15:44
DESPC DESPEC BILGISAYAR 11.81 -3.12 7.516.241,85 15:45
DEVA DEVA HOLDING 18.67 -0.85 24.775.121,20 15:46
DGATE DATAGATE BILGISAYAR 14.55 -1.09 30.739.217,72 15:45
DGGYO DOGUS GMYO 9.68 -1.43 1.812.256,28 15:46
DGKLB DOGTAS KELEBEK MOBILYA 2.47 -0.4 17.910.948,16 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 2.47 9.78 1.878.412,77 13:55
DITAS DITAS DOGAN 30.72 -0.78 781.432,44 15:45
DMSAS DEMISAS DOKUM 6.57 3.63 72.580.493,78 15:46
DNISI DINAMIK ISI MAKINA YALITIM 8.69 -7.55 2.207.624,04 13:55
DOAS DOGUS OTOMOTIV 15.42 -0.32 7.620.743,90 15:46
DOBUR DOGAN BURDA 19 0 18.296,95 13:55
DOCO DO-CO 322.4 1.93 94.770.807,90 15:46
DOGUB DOGUSAN 3.69 -1.86 2.747.297,16 15:45
DOHOL DOGAN HOLDING 2.42 2.11 277.992.194,60 15:46
DOKTA DOKTAS DOKUMCULUK 31 -3.73 3.701.546,44 15:46
DURDO DURAN DOGAN BASIM 23.86 0.42 16.160.271,22 15:45
DYOBY DYO BOYA 8.32 -4.7 151.086.180,22 15:46
DZGYO DENIZ GMYO 3.48 -0.29 30.811.268,64 15:46
ECILC ECZACIBASI ILAC 6.89 -1.57 111.848.942,00 15:46
ECZYT ECZACIBASI YATIRIM 20.6 -0.68 69.011.053,78 15:46
EDIP EDIP GAYRIMENKUL 3.05 -1.93 9.568.151,82 15:46
EGCEY EGELI&CO ENERJI YATIRIM 1.43 -9.49 2.030.869,88 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.95 -9.52 2.345.775,57 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.42 -9.55 3.203.316,72 13:55
EGEEN EGE ENDUSTRI 731.5 0.45 15.383.634,20 15:46
EGGUB EGE GUBRE 128.6 -0.23 60.813.597,00 15:46
EGPRO EGE PROFIL 21.88 -4.87 5.907.597,98 15:46
EGSER EGE SERAMIK 6.54 -2.1 6.380.978,04 15:46
EKGYO EMLAK KONUT GMYO 1.76 1.73 198.738.645,58 15:46
EKIZ EKIZ KIMYA 9.35 0 412.776,65 13:55
EMKEL EMEK ELEKTRIK 3.68 3.66 11.008.149,60 15:46
EMNIS EMINIS AMBALAJ 43.9 9.97 2.953.679,80 13:55
ENJSA ENERJISA ENERJI 8.88 -0.45 18.683.310,40 15:46
ENKAI ENKA INSAAT 6.94 -1.42 10.824.240,12 15:46
EPLAS EGEPLAST 17.37 -10 72.219,41 13:55
ERBOS ERBOSAN 27.62 -7.56 28.093.183,48 15:46
EREGL EREGLI DEMIR CELIK 9.58 1.27 184.003.085,12 15:46
ERSU ERSU GIDA 5.12 -5.54 20.257.001,85 15:46
ESCOM ESCORT TEKNOLOJI 4.94 1.02 87.675.526,50 15:46
ETILR ETILER GIDA 3.29 -8.61 457.460,91 13:55
ETYAT EURO TREND YAT. ORT. 2.52 -3.45 3.322.220,58 15:45
EUHOL EURO YATIRIM HOLDING 2.7 -5.26 21.210.018,48 15:46
EUKYO EURO KAPITAL YAT. ORT. 2.27 -1.3 2.032.622,50 15:46
EUYO EURO YAT. ORT. 2.08 -3.26 2.758.242,00 15:44
FADE FADE GIDA 6.39 -2.89 14.891.660,26 15:46
FENER FENERBAHCE FUTBOL 29.46 1.03 25.844.731,60 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 5.09 3.04 41.137.330,37 15:46
FMIZP F-M IZMIT PISTON 122 -3.17 4.405.376,80 15:45
FONET FONET BILGI TEKNOLOJILERI 12.38 -2.29 16.777.968,23 15:46
FORMT FORMET CELIK KAPI SANAYI 3.89 -3.47 11.465.627,56 15:46
FRIGO FRIGO PAK GIDA 22.94 0 268.708,98 13:55
FROTO FORD OTOSAN 86.35 -1.31 25.020.462,45 15:46
GARAN GARANTI BANKASI 7.18 1.13 1.176.628.283,32 15:46
GARFA GARANTI FAKTORING 11.07 -2.81 1.739.804,53 15:46
GEDIK GEDIK Y. MEN. DEG. 8.86 -1.99 2.345.867,56 15:43
GEDZA GEDIZ AMBALAJ 17.52 0 3.325.265,92 15:45
GENTS GENTAS 3.03 -0.33 9.918.564,95 15:42
GEREL GERSAN ELEKTRIK 7.06 1.29 57.432.150,13 15:46
GLBMD GLOBAL MEN. DEG. 4.63 -1.07 1.808.625,52 15:46
GLRYH GULER YAT. HOLDING 14.14 -3.15 9.138.353,07 15:46
GLYHO GLOBAL YAT. HOLDING 4.82 2.77 125.833.067,85 15:46
GOLTS GOLTAS CIMENTO 24.1 -1.79 8.179.224,54 15:46
GOODY GOOD-YEAR 5.46 1.11 17.218.964,24 15:46
GOZDE GOZDE GIRISIM 5.86 4.83 114.180.305,78 15:46
GRNYO GARANTI YAT. ORT. 2.43 -1.62 2.652.646,80 15:46
GSDDE GSD DENIZCILIK 4.62 0.22 12.330.683,52 15:45
GSDHO GSD HOLDING 2.11 -0.47 39.940.130,79 15:46
GSRAY GALATASARAY SPORTIF 4.19 -1.41 24.183.176,05 15:46
GUBRF GUBRE FABRIK. 33.32 3.74 408.944.645,36 15:46
HALKB T. HALK BANKASI 5.17 0.78 150.376.735,16 15:46
HATEK HATAY TEKSTIL 12.42 -1.66 4.421.889,91 15:45
HDFGS HEDEF GIRISIM 4.63 2.21 38.500.769,12 15:46
HEKTS HEKTAS 12.52 0.32 36.117.842,44 15:46
HLGYO HALK GMYO 2.35 -1.67 33.954.594,86 15:46
HUBVC HUB GIRISIM 17.94 -0.11 22.364.397,47 15:44
HURGZ HURRIYET GZT. 2.4 8.11 190.828.532,13 15:46
ICBCT ICBC TURKEY BANK 7.04 -0.98 10.934.664,23 15:46
IDEAS IDEALIST DANISMANLIK 10.42 -0.67 6.865.305,38 15:46
IDGYO IDEALIST GMYO 6.41 -1.84 1.031.634,54 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 0 6.773.513,62 15:46
IHEVA IHLAS EV ALETLERI 2.2 -1.79 32.601.890,78 15:46
IHGZT IHLAS GAZETECILIK 6.5 -5.93 9.319.633,58 15:43
IHLAS IHLAS HOLDING 1.07 -1.83 48.916.150,49 15:46
IHLGM IHLAS GAYRIMENKUL 1.44 0 26.392.594,88 15:46
IHYAY IHLAS YAYIN HOLDING 1.26 -0.79 15.565.859,25 15:46
INDES INDEKS BILGISAYAR 16.91 -1.69 26.231.697,88 15:46
INFO INFO YATIRIM 9.2 -1.18 5.716.532,44 15:46
INTEM INTEMA 20.6 -6.7 2.332.051,00 15:45
INVEO INVEO YATIRIM HOLDING 28.48 5.72 46.009.900,32 15:46
IPEKE IPEK DOGAL ENERJI 11.77 1.29 194.855.504,92 15:46
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3246.1 0 4.813.304,70 13:55
ISBTR IS BANKASI (B) 49388.9 0 148.168,70 13:55
ISCTR IS BANKASI (C) 5.41 1.12 168.666.253,38 15:46
ISDMR ISKENDERUN DEMIR CELIK 7.4 2.92 41.782.375,00 15:46
ISFIN IS FIN.KIR. 3.91 0.51 220.619.133,44 15:46
ISGSY IS GIRISIM 10.86 1.02 23.384.307,77 15:45
ISGYO IS GMYO 1.84 5.14 214.144.957,34 15:46
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 9.21 -1.6 40.632.920,26 15:46
ISYAT IS YAT. ORT. 3.05 -0.97 26.371.404,81 15:46
ITTFH ITTIFAK HOLDING 5.37 -1.1 67.316.150,34 15:45
IZFAS IZMIR FIRCA 4.3 -4.44 1.995.625,54 15:43
IZMDC IZMIR DEMIR CELIK 19.8 5.71 1.170.331,30 13:55
IZTAR IZ HAYVANCILIK TARIM 8.6 -1.04 11.888.736,47 15:46
JANTS JANTSA JANT SANAYI 193 -9.9 6.894.404,00 13:55
KAPLM KAPLAMIN 17.67 9.96 11.958.677,77 15:45
KAREL KAREL ELEKTRONIK 18.92 1.72 52.049.393,19 15:46
KARSN KARSAN OTOMOTIV 3.07 -1.29 103.458.837,98 15:46
KARTN KARTONSAN 695.9 -1.88 19.608.191,30 15:46
KATMR KATMERCILER EKIPMAN 5.56 -3.14 51.931.767,80 15:46
KCHOL KOC HOLDING 14.82 1.02 167.201.866,04 15:46
KENT KENT GIDA 367.5 10 3.194.677,50 15:22
KERVN KERVANSARAY YAT. HOLDING 1.05 9.38 12.256.404,30 13:55
KERVT KEREVITAS GIDA 5.84 -2.34 129.369.678,03 15:46
KFEIN KAFEIN YAZILIM 16.74 -1.47 18.418.902,41 15:46
KLGYO KILER GMYO 6.97 -1.55 31.030.206,60 15:46
KLMSN KLIMASAN KLIMA 14.79 -1.2 13.185.027,86 15:46
KLNMA T. KALKINMA BANK. 46.6 -0.17 5.595.171,50 15:46
KNFRT KONFRUT GIDA 18.9 -1.25 96.236.243,66 15:46
KONYA KONYA CIMENTO 554.5 -3.26 22.887.249,80 15:45
KORDS KORDSA TEKNIK TEKSTIL 11.7 0.95 32.954.029,78 15:46
KOZAA KOZA MADENCILIK 12.95 2.45 129.434.002,82 15:46
KOZAL KOZA ALTIN 79.7 2.31 269.725.100,90 15:46
KRDMA KARDEMIR (A) 5.89 -1.83 20.567.978,80 15:46
KRDMB KARDEMIR (B) 3.91 0 33.109.560,52 15:45
KRDMD KARDEMIR (D) 3.43 1.18 684.877.884,69 15:46
KRGYO KORFEZ GMYO 5.1 -1.35 19.349.824,90 15:46
KRONT KRON TELEKOMUNIKASYON 27.32 -3.67 16.259.765,06 15:46
KRSTL KRISTAL KOLA 2.17 -3.13 9.974.439,31 15:42
KRTEK KARSU TEKSTIL 5.85 2.09 878.853,22 15:44
KSTUR KUSTUR KUSADASI TURIZM 198.5 -9.98 283.656,50 13:55
KUTPO KUTAHYA PORSELEN 29.9 1.22 14.412.276,50 15:46
KUYAS KUYUMCUKENT GAYRIMENKUL 2.03 -2.4 8.282.500,52 15:46
LIDFA LIDER FAKTORING 2.97 -1.33 3.304.028,88 15:46
LINK LINK BILGISAYAR 38.72 -3.97 1.891.847,34 15:46
LKMNH LOKMAN HEKIM SAGLIK 10.02 -0.99 4.231.478,96 15:45
LOGO LOGO YAZILIM 94.95 -3.11 17.004.581,65 15:46
LUKSK LUKS KADIFE 28.32 -3.34 2.540.701,46 15:46
MAALT MARMARIS ALTINYUNUS 92.95 -3.28 7.481.984,95 15:45
MAKTK MAKINA TAKIM 2.29 -2.55 21.796.333,49 15:45
MARKA MARKA YATIRIM HOLDING 2.97 -1.33 1.905.085,12 15:46
MARTI MARTI OTEL 1.26 -0.79 12.226.502,88 15:43
MAVI MAVI GIYIM 38.96 1.3 60.660.052,24 15:46
MEGAP MEGA POLIETILEN 10.77 -4.77 6.204.329,34 15:46
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.79 5.28 12.207.484,10 15:46
MERIT MERIT TURIZM 112.6 -9.99 1.734.804,90 13:55
MERKO MERKO GIDA 13.2 10 114.502.082,98 15:44
METRO METRO HOLDING 2.4 0 19.373.282,57 15:46
METUR METEMTUR OTELCILIK 9.1 -1.41 7.382.976,96 15:42
MGROS MIGROS TICARET 41.26 0.15 61.210.788,04 15:46
MIPAZ MILPA 5.17 0 19.871.999,24 15:44
MMCAS MMC SAN. VE TIC. YAT. 6.59 -9.97 2.087.342,96 13:55
MNDRS MENDERES TEKSTIL 3.14 -1.57 50.726.587,57 15:46
MPARK MLP SAGLIK 17.38 0.64 58.337.044,32 15:46
MRGYO MARTI GMYO 2.1 -1.87 3.720.588,74 15:46
MRSHL MARSHALL 373 -9.99 3.377.515,00 13:55
MSGYO MISTRAL GMYO 3.68 0.55 16.806.920,62 15:46
MTRYO METRO YAT. ORT. 2.32 -1.69 2.458.645,72 15:46
MZHLD MAZHAR ZORLU HOLDING 18.99 -1.35 107.751,95 13:55
NATEN NATUREL ENERJI 37.32 -8.53 400.569.313,04 15:46
NETAS NETAS TELEKOM. 21.34 10 170.681.134,56 15:46
NIBAS NIGBAS NIGDE BETON 25 0.32 928.225,00 13:55
NTHOL NET HOLDING 2.37 -0.42 20.937.460,96 15:46
NUGYO NUROL GMYO 6.68 -2.62 6.681.032,16 15:46
NUHCM NUH CIMENTO 22.98 9.95 13.411.842,34 15:43
ODAS ODAS ELEKTRIK 2.8 -1.41 284.338.673,05 15:46
OLMIP OLMUKSAN-IP 8.75 -1.35 8.048.912,65 15:46
ORGE ORGE ENERJI ELEKTRIK 7.53 -1.31 14.418.327,77 15:46
ORMA ORMA ORMAN MAHSULLERI 14.49 1.83 1.991.558,53 13:55
OSMEN OSMANLI MENKUL 22 -0.45 828.526,04 15:33
OSTIM OSTIM ENDUSTRIYEL YAT 3.21 -4.18 34.907.764,58 15:46
OTKAR OTOKAR 137.7 -0.07 19.979.636,20 15:46
OYAKC OYAK CIMENTO 8.05 1.64 109.647.361,58 15:46
OYAYO OYAK YAT. ORT. 6.39 0.63 4.156.256,91 15:46
OYLUM OYLUM SINAI YATIRIMLAR 4.74 -5.2 43.170.262,29 15:46
OZBAL OZBAL CELIK BORU 6.21 -2.51 22.398.033,11 15:46
OZGYO OZDERICI GMYO 2.09 -0.95 11.356.882,05 15:46
OZKGY OZAK GMYO 4.12 0.24 28.080.866,13 15:46
OZRDN OZERDEN PLASTIK 8.16 -9.93 527.560,32 15:46
PAGYO PANORA GMYO 6.03 -1.15 1.925.836,69 15:41
PAPIL PAPILON SAVUNMA 14.83 -0.34 8.733.496,74 15:46
PARSN PARSAN 21.86 -1.8 21.608.939,98 15:46
PEGYO PERA GMYO 1.64 -2.38 22.998.443,84 15:46
PEKGY PEKER GMYO 2.53 0 16.427.772,11 15:46
PENGD PENGUEN GIDA 4.87 2.31 594.167.813,86 15:46
PETKM PETKIM 4.23 0.71 324.373.457,29 15:46
PETUN PINAR ET VE UN 25.58 -3.47 46.527.410,60 15:46
PGSUS PEGASUS 47.8 3.46 387.291.454,36 15:46
PINSU PINAR SU 7.85 -2.97 12.545.176,86 15:46
PKART PLASTIKKART 11.95 -1.73 3.850.492,44 15:46
PKENT PETROKENT TURIZM 792 0 314.193,00 13:55
PNSUT PINAR SUT 21.48 -0.83 61.357.138,34 15:46
POLHO POLISAN HOLDING 3.11 -0.96 24.444.264,28 15:46
POLTK POLITEKNIK METAL 234.7 -2.21 1.761.578,90 15:44
PRKAB TURK PRYSMIAN KABLO 9.8 -2.49 24.557.779,80 15:46
PRKME PARK ELEK.MADENCILIK 4.67 -1.27 17.145.807,36 15:46
PRZMA PRIZMA PRESS MATBAACILIK 4.53 0.89 51.801.380,39 15:46
PSDTC PERGAMON DIS TICARET 14.88 -3.25 5.218.469,44 15:46
QNBFB QNB FINANSBANK 66.25 -2.14 4.267.285,50 15:46
QNBFL QNB FINANS FINANSAL KIRALAMA 125 -2.42 2.241.007,30 15:44
RALYH RAL YATIRIM HOLDING 4.88 -0.41 2.694.959,73 15:46
RAYSG RAY SIGORTA 13.9 0 292.122,40 13:55
RHEAG RHEA GIRISIM 2.69 -2.89 7.692.312,22 15:44
RODRG RODRIGO TEKSTIL 11.27 9.95 9.020.253,57 15:46
ROYAL ROYAL HALI 4.23 -9.81 653.915,00 13:55
RTALB RTA LABORATUVARLARI 45.08 -4.57 103.977.547,30 15:46
RYGYO REYSAS GMYO 4.74 -0.63 12.487.145,48 15:46
RYSAS REYSAS LOJISTIK 6.65 -2.64 24.235.550,64 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 5.71 -1.04 7.674.600,39 15:45
SAHOL SABANCI HOLDING 8.31 -0.12 57.702.988,73 15:46
SAMAT SARAY MATBAACILIK 3.91 0.26 6.543.360,82 15:46
SANEL SANEL MUHENDISLIK 3.6 -0.28 2.724.315,93 15:46
SANFM SANIFOAM SUNGER 7.93 -9.78 710.516,11 13:55
SANKO SANKO PAZARLAMA 8.2 -3.53 2.996.581,27 15:46
SARKY SARKUYSAN 6.65 -1.04 6.476.488,92 15:45
SASA SASA POLYESTER 16.75 0.36 65.307.478,17 15:46
SAYAS SAY REKLAMCILIK 6.08 0.16 5.977.849,55 15:45
SEKFK SEKER FIN. KIR. 4.27 -1.16 956.341,89 15:46
SEKUR SEKURO PLASTIK 11.3 -8.35 3.653.247,31 15:45
SELEC SELCUK ECZA DEPOSU 8.62 0.47 21.171.847,50 15:45
SELGD SELCUK GIDA 5.22 6.97 3.363.816,48 13:55
SERVE SERVE FILM PRODUKSIYON 16 1.98 956.320,00 13:55
SEYKM SEYITLER KIMYA 11.75 -1.34 2.786.493,06 15:45
SILVR SILVERLINE ENDUSTRI 4.14 -1.43 11.138.797,36 15:46
SISE SISE CAM 7.16 1.27 1.661.094.671,21 15:46
SKBNK SEKERBANK 1.6 0 92.852.426,62 15:46
SKTAS SOKTAS 4.45 1.37 19.192.054,59 15:46
SMART SMARTIKS YAZILIM 8.61 -3.58 16.754.368,45 15:44
SNGYO SINPAS GMYO 2.01 -0.5 17.394.499,87 15:45
SNKRN SENKRON GUVENLIK 3.32 -9.78 850.258,64 13:55
SNPAM SONMEZ PAMUKLU 14.36 -0.9 833.532,03 15:44
SODSN SODAS SODYUM SANAYII 26 9.98 683.150,00 13:55
SOKM SOK MARKETLER TICARET 12.46 3.57 101.705.163,23 15:46
SONME SONMEZ FILAMENT 14.64 -3.49 1.866.934,68 15:46
SRVGY SERVET GMYO 24.56 0.33 1.654.587,00 15:43
SUMAS SUMAS SUNI TAHTA 47 0.6 630.166,28 13:55
TACTR TAC TARIM URUNLERI 15.51 -9.98 4.872.521,82 13:55
TATGD TAT GIDA 11.43 -0.61 39.851.920,91 15:46
TAVHL TAV HAVALIMANLARI 15.64 1.49 203.579.113,28 15:46
TBORG T.TUBORG 17.74 -1.11 41.815.752,30 15:46
TCELL TURKCELL 15.37 1.12 200.438.611,92 15:46
TDGYO TREND GMYO 5.7 -1.21 1.863.303,00 15:46
TEKTU TEK-ART TURIZM 1.59 -1.85 31.054.322,89 15:46
TGSAS TGS DIS TICARET 8.49 -0.59 5.519.641,20 15:45
THYAO TURK HAVA YOLLARI 10.74 2.29 891.430.631,44 15:46
TIRE MONDI TIRE KUTSAN 6.77 0 21.865.370,35 15:45
TKFEN TEKFEN HOLDING 14.99 1.15 108.351.586,59 15:46
TKNSA TEKNOSA IC VE DIS TICARET 7.27 2.54 71.076.448,07 15:46
TKURU TAZE KURU GIDA 931.5 -9.99 4.050.162,00 15:46
TLMAN TRABZON LIMAN 33.36 -9.98 15.860.657,68 15:46
TMPOL TEMAPOL POLIMER PLASTIK 9.03 -0.66 3.689.613,95 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 8.85 1.49 51.498.727,71 15:46
TOASO TOFAS OTO. FAB. 24.9 1.22 39.552.376,60 15:46
TRCAS TURCAS PETROL 3.75 -0.27 14.246.838,10 15:46
TRGYO TORUNLAR GMYO 3.66 -0.27 33.781.702,15 15:46
TSGYO TSKB GMYO 2.38 -3.64 3.195.820,54 15:45
TSKB T.S.K.B. 1.11 0 51.274.491,79 15:46
TSPOR TRABZONSPOR SPORTIF 4.94 0.2 7.810.315,16 15:46
TTKOM TURK TELEKOM 7.21 0.98 106.211.035,22 15:46
TTRAK TURK TRAKTOR 101.4 1.4 23.890.343,40 15:46
TUCLK TUGCELIK 8 0.63 142.980.605,51 15:46
TUKAS TUKAS 9.84 -0.61 28.502.972,04 15:46
TUPRS TUPRAS 80.15 0.69 232.643.886,65 15:46
TURGG TURKER PROJE GAYRIMENKUL 80.5 -2.66 3.914.118,70 15:45
TURSG TURKIYE SIGORTA 6.19 8.98 989.009.677,16 15:46
UFUK UFUK YATIRIM 12.95 -7.04 247.718,88 13:55
ULAS ULASLAR TURIZM YAT. 2.87 -1.71 1.492.765,93 15:43
ULKER ULKER BISKUVI 23.12 1.14 22.452.016,26 15:45
ULUSE ULUSOY ELEKTRIK 49.3 -1.99 471.187,64 15:38
ULUUN ULUSOY UN SANAYI 10.34 -1.05 24.509.607,38 15:46
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.81 3.43 78.624.998,28 15:46
UTPYA UTOPYA TURIZM 15.48 4.67 17.994.711,03 15:46
UZERB UZERTAS BOYA 28.5 9.95 1.396.614,00 13:55
VAKBN VAKIFLAR BANKASI 4.18 0.97 236.692.884,93 15:46
VAKFN VAKIF FIN. KIR. 3.95 -2.23 25.711.815,09 15:46
VAKKO VAKKO TEKSTIL 5.94 -2.94 10.163.635,25 15:46
VANGD VANET GIDA 6.91 9.86 21.544.915,02 15:45
VERTU VERUSATURK GIRISIM 7.44 1.5 6.247.256,12 15:45
VERUS VERUSA HOLDING 40.04 -0.3 6.310.603,78 15:43
VESBE VESTEL BEYAZ ESYA 28.5 1.64 21.353.136,30 15:46
VESTL VESTEL 17.45 0.46 72.297.250,88 15:45
VKFYO VAKIF YAT. ORT. 8.28 -0.84 4.791.466,08 15:46
VKGYO VAKIF GMYO 3.77 -3.08 72.358.291,59 15:46
VKING VIKING KAGIT 6.48 2.21 3.227.060,45 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 64.5 9.97 12.098.761,20 15:42
YATAS YATAS 8.85 -0.56 10.468.022,70 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 2.98 -1.97 14.789.389,75 15:46
YBTAS YIBITAS INSAAT MALZEME 18158.4 -10 308.692,80 13:55
YESIL YESIL YATIRIM HOLDING 26.02 -4.06 21.833.735,64 15:44
YGGYO YENI GIMAT GMYO 12.8 -0.31 265.914,65 15:42
YGYO YESIL GMYO 0.88 -1.12 8.589.648,00 15:44
YKBNK YAPI VE KREDI BANK. 2.15 0.94 208.683.525,52 15:46
YKGYO YAPI KREDI KORAY GMYO 4.45 0.91 42.395.489,47 15:43
YKSLN YUKSELEN CELIK 6.73 -1.9 8.716.333,43 15:46
YONGA YONGA MOBILYA 40.88 9.95 5.872.657,28 13:55
YUNSA YUNSA 13.82 -1.99 18.612.490,42 15:45
YYAPI YESIL YAPI 1 -0.99 14.950.444,67 15:46
ZOREN ZORLU ENERJI 2.59 0.39 171.936.502,28 15:46