Borsa İstanbul'da İşlem Gören Tüm Hisseler | Kredi Finans Rehberi
  • %
  • %
  • AMERIKAN DOLARI
    7,3674
    % -0,60
  • € EURO
    8,9809
    % -0,50
  • BITCOIN
    245201,429
    % 1,26
  • LITECOIN
    1059.21
    % 1,44
  • ETHEREUM
    10451.57
    % 7,51
  • BIST 100
    1.550,60
    % 0,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.92 2.32 5.204.121,94 10:33
ADEL ADEL KALEMCILIK 29.76 5.91 14.664.479,20 10:33
ADESE ADESE ALISVERIS TICARET 2.82 1.08 5.950.281,33 10:33
AEFES ANADOLU EFES 27.2 0.67 9.773.812,46 10:33
AFYON AFYON CIMENTO 5.5 1.29 30.294.985,28 10:33
AGHOL ANADOLU GRUBU HOLDING 30.56 1.93 7.223.660,88 10:33
AGYO ATAKULE GMYO 4.46 -4.9 30.825.853,42 10:27
AKBNK AKBANK 6.72 0 61.684.878,35 10:33
AKCNS AKCANSA 19.95 1.27 8.875.658,31 10:33
AKENR AK ENERJI 2.32 0.43 5.466.212,47 10:33
AKFGY AKFEN GMYO 4.77 0.63 2.264.352,19 10:33
AKGRT AKSIGORTA 10 0.5 2.484.318,49 10:33
AKMGY AKMERKEZ GMYO 68.65 1.1 3.995.166,40 10:33
AKSA AKSA 14.75 1.17 7.621.182,70 10:33
AKSEN AKSA ENERJI 9.78 4.94 71.072.302,98 10:33
AKSGY AKIS GMYO 3.65 1.11 13.077.668,65 10:33
AKSUE AKSU ENERJI 15.71 3.63 2.442.806,62 10:33
AKYHO AKDENIZ YATIRIM HOLDING 5.4 0.19 6.145.224,52 10:33
ALARK ALARKO HOLDING 10.59 -0.19 34.945.240,09 10:33
ALBRK ALBARAKA TURK 2.13 0.47 23.093.301,12 10:33
ALCAR ALARKO CARRIER 489 3.14 17.509.432,50 10:33
ALCTL ALCATEL LUCENT TELETAS 33.14 2.6 27.135.927,28 10:33
ALGYO ALARKO GMYO 27.48 5.05 60.791.172,60 10:33
ALKA ALKIM KAGIT 19.6 9.99 9.454.487,35 10:33
ALKIM ALKIM KIMYA 21.22 6.96 112.730.861,80 10:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.33 2.19 179.643,00 09:55
ANELE ANEL ELEKTRIK 3.14 0.96 2.205.572,40 10:33
ANHYT ANADOLU HAYAT EMEK. 10.62 -0.56 6.216.012,42 10:33
ANSGR ANADOLU SIGORTA 8.26 -2.25 12.314.766,28 10:33
ARCLK ARCELIK 35.68 0.79 98.502.302,82 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 55.75 -0.62 8.780.907,90 10:33
ARENA ARENA BILGISAYAR 56.6 -0.88 6.819.571,35 10:33
ARMDA ARMADA BILGISAYAR 72.45 3.95 2.432.591,95 10:33
ARSAN ARSAN TEKSTIL 8.37 -0.95 6.955.669,07 10:33
ARTI ARTI YATIRIM HOLDING 8.6 0 394.765,80 09:55
ARZUM ARZUM EV ALETLERI 22.62 0.98 14.373.536,76 10:33
ASELS ASELSAN 18.39 0 83.921.021,78 10:33
ASUZU ANADOLU ISUZU 21.98 1.67 6.764.196,92 10:33
ATAGY ATA GMYO 5.9 -1.01 1.621.941,34 10:33
ATEKS AKIN TEKSTIL 53.5 3.18 5.662.628,95 10:33
ATLAS ATLAS YAT. ORT. 1.91 -1.55 3.362.731,64 10:33
ATSYH ATLANTIS YATIRIM HOLDING 10.67 10 474.964,38 09:55
AVGYO AVRASYA GMYO 4.4 6.8 7.226.104,25 10:33
AVHOL AVRUPA YATIRIM HOLDING 7.12 -0.14 904.801,07 10:33
AVISA AVIVASA EMEKLILIK HAYAT 18.17 -0.38 1.019.514,91 10:32
AVOD A.V.O.D GIDA VE TARIM 7.92 1.8 22.097.255,90 10:33
AVTUR AVRASYA PETROL VE TUR. 3.42 2.7 4.375.855,81 10:33
AYCES ALTINYUNUS CESME 100.5 9.9 10.995.762,00 10:31
AYEN AYEN ENERJI 5.78 0.7 5.042.075,89 10:33
AYES AYES CELIK HASIR VE CIT 11.3 1.71 161.827,30 09:55
AYGAZ AYGAZ 18.54 -0.11 16.846.675,65 10:33
BAGFS BAGFAS 31.42 4.52 39.585.947,32 10:33
BAKAB BAK AMBALAJ 22.68 1.7 2.425.497,90 10:33
BALAT BALATACILAR BALATACILIK 7.7 0 202.918,10 09:55
BANVT BANVIT 53.95 -0.09 311.416,30 10:33
BASCM BASTAS BASKENT CIMENTO 17.63 8.16 145.147,79 09:55
BAYRK BAYRAK TABAN SANAYI 10.59 1.83 3.298.311,36 10:33
BERA BERA HOLDING 21.52 1.99 14.626.437,22 10:33
BEYAZ BEYAZ FILO 13.89 5.15 10.318.408,74 10:33
BFREN BOSCH FREN SISTEMLERI 1274.4 0.72 4.654.854,50 10:33
BIMAS BIM MAGAZALAR 74.55 0.68 36.646.367,80 10:33
BIZIM BIZIM MAGAZALARI 16.26 1.56 13.842.614,47 10:33
BJKAS BESIKTAS FUTBOL YAT. 4.19 0 20.361.848,54 10:33
BLCYT BILICI YATIRIM 7.46 1.63 4.305.766,10 10:33
BNTAS BANTAS AMBALAJ 5.66 9.9 34.896.300,90 10:33
BOSSA BOSSA 23.28 -0.09 6.488.715,50 10:33
BRISA BRISA 27 0.15 7.770.382,26 10:33
BRKO BIRKO MENSUCAT 1.15 3.6 90.499,25 09:55
BRKSN BERKOSAN YALITIM 10.65 1.91 2.337.793,14 10:33
BRMEN BIRLIK MENSUCAT 2.94 3.52 26.448,24 09:55
BRSAN BORUSAN MANNESMANN 34.8 1.75 3.709.262,96 10:33
BRYAT BORUSAN YAT. PAZ. 525 1.96 595.350,00 09:55
BSOKE BATISOKE CIMENTO 2.9 6.62 66.447.149,11 10:33
BTCIM BATI CIMENTO 7.77 9.9 9.035.285,05 10:33
BUCIM BURSA CIMENTO 12.2 1.92 7.382.276,75 10:33
BURCE BURCELIK 25.9 2.21 2.323.989,70 10:33
BURVA BURCELIK VANA 50.6 -1.17 886.405,65 10:33
CASA CASA EMTIA PETROL 147 1.38 76.293,00 09:55
CCOLA COCA COLA ICECEK 82.1 -0.06 15.119.387,50 10:33
CELHA CELIK HALAT 21.66 2.36 1.192.573,70 10:33
CEMAS CEMAS DOKUM 2.31 2.67 75.224.487,79 10:33
CEMTS CEMTAS 17.21 0.17 21.208.394,15 10:33
CEOEM CEO EVENT MEDYA 7.38 3.94 7.592.679,52 10:33
CIMSA CIMSA 24.18 7.47 40.991.341,60 10:33
CLEBI CELEBI 173 0.29 8.569.435,40 10:33
CMBTN CIMBETON 431.4 5.14 7.169.566,40 10:33
CMENT CIMENTAS 49 -3.54 333.984,00 09:55
COSMO COSMOS YAT. HOLDING 15.3 2.2 824.670,00 09:55
CRDFA CREDITWEST FAKTORING 5.55 0.91 2.139.890,02 10:33
CRFSA CARREFOURSA 69.95 0 2.215.761,60 10:33
CUSAN CUHADAROGLU METAL 8.29 0.48 2.337.103,64 10:33
DAGHL DAGI YATIRIM HOLDING 14.4 0.28 785.298,66 10:33
DAGI DAGI GIYIM 8.4 0.48 3.577.371,47 10:33
DARDL DARDANEL 33.96 5.14 244.036,56 09:55
DENGE DENGE HOLDING 6.43 5.76 233.814,09 09:55
DERAS DERLUKS DERI 9.72 3.29 6.223.644,34 10:33
DERIM DERIMOD 11.86 5.61 8.253.912,52 10:33
DESA DESA DERI 11.16 4.99 10.396.689,56 10:33
DESPC DESPEC BILGISAYAR 14.46 1.4 3.861.573,24 10:33
DEVA DEVA HOLDING 28.12 7.08 68.147.536,18 10:33
DGATE DATAGATE BILGISAYAR 18.77 0.7 4.688.893,47 10:33
DGGYO DOGUS GMYO 9.63 -1.43 408.526,25 10:33
DGKLB DOGTAS KELEBEK MOBILYA 3.06 3.03 32.577.239,75 10:33
DIRIT DIRITEKS DIRILIS TEKSTIL 5.21 9.92 716.088,45 09:55
DITAS DITAS DOGAN 39.8 0.86 2.563.093,32 10:33
DMSAS DEMISAS DOKUM 7.12 -0.84 14.473.924,66 10:33
DNISI DINAMIK ISI MAKINA YALITIM 13.8 1.62 6.128.345,99 10:33
DOAS DOGUS OTOMOTIV 33.76 3.88 26.495.811,76 10:33
DOBUR DOGAN BURDA 22.36 1.18 416.173,60 10:32
DOCO DO-CO 533.5 -1.5 15.886.111,60 10:33
DOGUB DOGUSAN 5.16 1.98 4.058.829,57 10:33
DOHOL DOGAN HOLDING 3.82 0 73.060.525,67 10:33
DOKTA DOKTAS DOKUMCULUK 37.16 -1.8 1.847.960,40 10:33
DURDO DURAN DOGAN BASIM 11.17 1.55 1.923.727,58 10:33
DYOBY DYO BOYA 13.64 0.66 10.179.241,51 10:33
DZGYO DENIZ GMYO 4.56 0.44 3.929.214,46 10:33
ECILC ECZACIBASI ILAC 7.86 1.55 97.261.727,63 10:33
ECZYT ECZACIBASI YATIRIM 38.04 1.39 23.237.158,68 10:33
EDIP EDIP GAYRIMENKUL 3.34 0.6 1.745.509,37 10:33
EGEEN EGE ENDUSTRI 1748.5 -0.05 15.545.928,90 10:33
EGGUB EGE GUBRE 233.2 0.43 19.321.061,10 10:33
EGPRO EGE PROFIL 40.7 -0.73 7.550.255,24 10:33
EGSER EGE SERAMIK 13.18 0.84 3.076.946,00 10:33
EKGYO EMLAK KONUT GMYO 2.49 0 148.261.746,24 10:33
EKIZ EKIZ KIMYA 8.32 5.99 102.402,56 09:55
EMKEL EMEK ELEKTRIK 5.11 1.59 854.224,41 10:33
EMNIS EMINIS AMBALAJ 42.28 1.54 734.868,68 09:55
ENJSA ENERJISA ENERJI 12.62 1.2 19.506.999,25 10:33
ENKAI ENKA INSAAT 8.17 0.25 5.743.947,60 10:33
EPLAS EGEPLAST 39 0 497.367,00 09:55
ERBOS ERBOSAN 48.98 0.45 5.845.848,98 10:33
EREGL EREGLI DEMIR CELIK 14.91 0.4 57.090.052,89 10:33
ERSU ERSU GIDA 5.2 -0.76 8.258.859,09 10:33
ESCOM ESCORT TEKNOLOJI 7.3 1.25 8.202.428,82 10:33
ESEN ESENBOGA ELEKTRIK 25.8 5.65 45.056.806,48 10:33
ETILR ETILER GIDA 4.32 0 121.746,24 09:55
ETYAT EURO TREND YAT. ORT. 4.09 5.68 3.081.230,91 10:33
EUHOL EURO YATIRIM HOLDING 3.61 0.84 2.619.269,15 10:33
EUKYO EURO KAPITAL YAT. ORT. 3.9 3.17 318.508,18 10:33
EUYO EURO YAT. ORT. 5.3 6.85 479.385,00 09:55
FADE FADE GIDA 6.54 1.24 9.631.231,50 10:33
FENER FENERBAHCE FUTBOL 38.64 0.52 36.543.227,38 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 6.73 0.6 3.357.912,86 10:33
FMIZP F-M IZMIT PISTON 196.3 0.2 22.833.987,80 10:33
FONET FONET BILGI TEKNOLOJILERI 12.94 1.81 3.007.173,65 10:33
FORMT FORMET CELIK KAPI SANAYI 4.64 0.87 1.160.895,37 10:33
FRIGO FRIGO PAK GIDA 24.5 0.82 978.648,78 10:32
FROTO FORD OTOSAN 161.2 1.58 35.154.566,10 10:33
GARAN GARANTI BANKASI 9.76 0 167.708.929,87 10:33
GARFA GARANTI FAKTORING 12.22 2.6 412.275,21 10:32
GEDIK GEDIK Y. MEN. DEG. 19.24 9.69 37.039.714,96 10:33
GEDZA GEDIZ AMBALAJ 36.34 0.72 4.135.286,24 10:33
GENTS GENTAS 5.61 0.72 2.340.691,38 10:33
GEREL GERSAN ELEKTRIK 7.6 -1.04 32.004.940,93 10:33
GLBMD GLOBAL MEN. DEG. 7.86 9.93 8.810.758,34 10:33
GLRYH GULER YAT. HOLDING 10.15 2.53 2.482.550,21 10:33
GLYHO GLOBAL YAT. HOLDING 5.52 0.91 29.851.512,72 10:33
GOLTS GOLTAS CIMENTO 47.8 0.42 7.612.853,20 10:33
GOODY GOOD-YEAR 8.93 0.22 5.978.146,98 10:33
GOZDE GOZDE GIRISIM 7.07 0.86 8.541.272,27 10:33
GRNYO GARANTI YAT. ORT. 3.6 1.98 1.805.053,29 10:32
GSDDE GSD DENIZCILIK 5.61 0.9 3.427.198,59 10:32
GSDHO GSD HOLDING 2.5 0.81 37.625.540,95 10:33
GSRAY GALATASARAY SPORTIF 3.87 0.26 15.890.167,97 10:33
GUBRF GUBRE FABRIK. 67.05 0.45 47.029.223,55 10:33
HALKB T. HALK BANKASI 5.57 0.18 25.085.682,52 10:33
HATEK HATAY TEKSTIL 23.62 5.82 17.379.029,54 10:33
HDFGS HEDEF GIRISIM 4.17 3.99 23.793.176,05 10:33
HEKTS HEKTAS 27.62 0.73 35.892.077,82 10:33
HLGYO HALK GMYO 4.15 -2.12 138.423.191,90 10:33
HUBVC HUB GIRISIM 18.94 0.11 5.051.845,70 10:33
HURGZ HURRIYET GZT. 2.58 1.57 6.531.860,84 10:33
ICBCT ICBC TURKEY BANK 6.69 0.75 2.077.474,05 10:33
IDEAS IDEALIST DANISMANLIK 14.75 0.34 837.985,69 10:33
IDGYO IDEALIST GMYO 9.17 6.63 1.370.796,42 10:33
IEYHO ISIKLAR ENERJI YAPI HOL. 1.26 -1.56 14.340.468,36 10:33
IHEVA IHLAS EV ALETLERI 1.95 1.56 11.983.122,90 10:33
IHGZT IHLAS GAZETECILIK 3.99 0.5 619.705,35 10:32
IHLAS IHLAS HOLDING 1.27 0.79 9.517.207,98 10:33
IHLGM IHLAS GAYRIMENKUL 1.51 2.03 57.167.124,84 10:33
IHYAY IHLAS YAYIN HOLDING 1.16 0.87 3.730.610,84 10:33
INDES INDEKS BILGISAYAR 20.54 0.88 6.812.296,08 10:33
INFO INFO YATIRIM 7.35 -0.54 1.289.921,13 10:33
INTEM INTEMA 62.75 -9.71 3.802.846,55 10:22
INVEO INVEO YATIRIM HOLDING 133.8 9.94 28.888.314,40 10:33
IPEKE IPEK DOGAL ENERJI 13.69 2.01 79.946.763,61 10:33
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4040 -1.47 117.160,00 09:55
ISBTR IS BANKASI (B) 39310 0.03 39.310,00 09:55
ISCTR IS BANKASI (C) 6.66 0 30.269.668,16 10:33
ISDMR ISKENDERUN DEMIR CELIK 11.23 0.09 5.033.205,71 10:33
ISFIN IS FIN.KIR. 3.87 0.78 46.919.082,87 10:33
ISGSY IS GIRISIM 24.3 -3.11 1.312.316,86 10:33
ISGYO IS GMYO 2.59 0.78 25.986.821,52 10:33
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.59 0.32 10.121.015,35 10:33
ISYAT IS YAT. ORT. 3.85 1.58 61.189.996,93 10:33
ITTFH ITTIFAK HOLDING 2.25 0.45 2.488.298,23 10:33
IZFAS IZMIR FIRCA 6.78 -1.6 475.891,14 10:33
IZMDC IZMIR DEMIR CELIK 12.04 7.02 36.597.671,97 10:33
IZTAR IZ HAYVANCILIK TARIM 24.98 6.39 1.318.844,08 09:55
JANTS JANTSA JANT SANAYI 513 0.69 7.811.678,70 10:33
KAPLM KAPLAMIN 48.4 10 962.143,60 09:55
KAREL KAREL ELEKTRONIK 26.14 0.15 8.038.770,78 10:33
KARSN KARSAN OTOMOTIV 4.71 -0.42 139.241.744,38 10:33
KARTN KARTONSAN 77 -1.16 22.080.418,50 10:33
KATMR KATMERCILER EKIPMAN 3.57 1.71 24.930.268,22 10:33
KCHOL KOC HOLDING 22.1 0.36 24.871.995,96 10:33
KENT KENT GIDA 351 0.29 566.865,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.37 0 678.661,01 09:55
KERVT KEREVITAS GIDA 6.64 1.53 22.441.830,02 10:33
KFEIN KAFEIN YAZILIM 22.1 0.55 3.750.903,24 10:33
KLGYO KILER GMYO 2.63 -0.38 40.068.154,66 10:33
KLMSN KLIMASAN KLIMA 19.58 0.15 6.440.323,95 10:33
KLNMA T. KALKINMA BANK. 31.9 4.25 89.894,20 09:55
KNFRT KONFRUT GIDA 18.27 0.44 3.966.470,73 10:33
KONTR KONTROLMATIK TEKNOLOJI 41.16 -1.63 26.252.689,32 10:33
KONYA KONYA CIMENTO 1554.5 -0.35 37.379.942,50 10:33
KORDS KORDSA TEKNIK TEKSTIL 22.2 4.52 49.352.462,86 10:33
KOZAA KOZA MADENCILIK 16.17 1.19 42.398.463,90 10:33
KOZAL KOZA ALTIN 117.9 3.06 303.885.837,60 10:33
KRDMA KARDEMIR (A) 6.18 -0.8 8.052.821,99 10:33
KRDMB KARDEMIR (B) 6.16 -1.12 3.037.954,29 10:33
KRDMD KARDEMIR (D) 6.87 -0.72 189.965.647,08 10:33
KRGYO KORFEZ GMYO 6.18 1.48 3.884.787,14 10:33
KRONT KRON TELEKOMUNIKASYON 65.55 1.63 7.096.979,50 10:33
KRSTL KRISTAL KOLA 4.31 1.17 8.353.477,38 10:33
KRTEK KARSU TEKSTIL 10.74 2.97 3.443.854,37 10:33
KRVGD KERVAN GIDA 14.43 1.55 7.199.847,59 10:33
KSTUR KUSTUR KUSADASI TURIZM 220.1 4.81 116.432,90 09:55
KUTPO KUTAHYA PORSELEN 48.34 -0.04 6.005.837,08 10:33
KUYAS KUYUMCUKENT GAYRIMENKUL 2.48 0.4 6.161.974,80 10:33
LIDFA LIDER FAKTORING 3.54 1.14 9.343.629,04 10:33
LINK LINK BILGISAYAR 29.46 -0.34 1.638.983,76 10:33
LKMNH LOKMAN HEKIM SAGLIK 16.5 3 11.385.657,77 10:33
LOGO LOGO YAZILIM 138.8 1.98 10.905.997,40 10:33
LUKSK LUKS KADIFE 39.5 8.52 2.329.940,42 10:33
MAALT MARMARIS ALTINYUNUS 231.1 10 2.134.439,60 10:32
MAKTK MAKINA TAKIM 3.53 0 14.889.098,40 10:33
MARKA MARKA YATIRIM HOLDING 6.36 -1.7 1.263.909,87 10:33
MARTI MARTI OTEL 2.45 1.66 10.233.666,52 10:33
MAVI MAVI GIYIM 55.85 0.54 2.610.309,80 10:33
MEGAP MEGA POLIETILEN 9.81 -0.2 5.755.295,83 10:33
MEPET METRO PETROL VE TESISLERI 3.27 3.15 6.112.586,61 10:33
MERIT MERIT TURIZM 179.9 0 992.688,20 09:55
MERKO MERKO GIDA 7.43 0 5.657.338,63 10:33
METRO METRO HOLDING 2.25 -0.44 7.251.339,96 10:33
METUR METEMTUR OTELCILIK 26.06 2.2 2.744.938,24 10:33
MGROS MIGROS TICARET 45.8 -3.9 165.557.812,26 10:33
MIPAZ MILPA 5.37 0.19 5.384.183,32 10:33
MMCAS MMC SAN. VE TIC. YAT. 5.23 0 403.918,13 09:55
MNDRS MENDERES TEKSTIL 3.45 4.86 64.007.614,24 10:33
MPARK MLP SAGLIK 23.6 1.46 8.102.992,08 10:33
MRGYO MARTI GMYO 3.01 0.67 1.920.687,87 10:33
MRSHL MARSHALL 389 3.96 10.675.828,70 10:33
MSGYO MISTRAL GMYO 5.44 0.37 748.880,80 10:33
MTRYO METRO YAT. ORT. 2.6 -3.7 4.107.468,35 10:33
MZHLD MAZHAR ZORLU HOLDING 38.2 1.87 62.648,00 09:55
NATEN NATUREL ENERJI 38.58 2.06 11.586.964,16 10:33
NETAS NETAS TELEKOM. 33.16 1.53 29.324.297,02 10:33
NIBAS NIGBAS NIGDE BETON 41.5 0.78 2.929.201,72 10:33
NTHOL NET HOLDING 4.11 0.74 28.079.948,91 10:33
NUGYO NUROL GMYO 9.17 -0.86 1.082.708,34 10:33
NUHCM NUH CIMENTO 53.2 1.04 12.879.320,95 10:33
ODAS ODAS ELEKTRIK 3.87 1.57 113.337.493,31 10:33
OLMIP OLMUKSAN-IP 8.44 1.81 1.463.567,58 10:33
ORGE ORGE ENERJI ELEKTRIK 8.42 4.47 17.142.228,21 10:33
ORMA ORMA ORMAN MAHSULLERI 18.95 2.16 36.876,70 09:55
OSMEN OSMANLI MENKUL 39.36 4.13 425.972,56 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 4.03 1 4.498.921,13 10:33
OTKAR OTOKAR 408.7 1.52 120.477.859,10 10:33
OYAKC OYAK CIMENTO 8.8 0.69 32.356.580,59 10:33
OYAYO OYAK YAT. ORT. 10.26 -2.01 2.414.115,44 10:33
OYLUM OYLUM SINAI YATIRIMLAR 4.91 0.61 2.321.891,64 10:33
OZBAL OZBAL CELIK BORU 8.41 9.93 12.223.742,62 10:33
OZGYO OZDERICI GMYO 2.44 0.41 14.950.179,71 10:33
OZKGY OZAK GMYO 5.6 2.75 23.585.566,15 10:33
OZRDN OZERDEN PLASTIK 11.73 -8.86 2.698.623,11 10:19
PAGYO PANORA GMYO 6.69 1.98 3.640.251,79 10:33
PAMEL PAMUKOVA ELEKTRIK 20 0.55 128.940,00 09:55
PAPIL PAPILON SAVUNMA 22.68 0.53 7.604.578,68 10:33
PARSN PARSAN 31.16 5.06 28.172.874,60 10:33
PEGYO PERA GMYO 1.69 0.6 6.200.983,08 10:33
PEKGY PEKER GMYO 2.46 0.82 7.142.609,56 10:33
PENGD PENGUEN GIDA 4.97 0.4 7.573.640,71 10:33
PETKM PETKIM 5.19 1.37 175.322.519,84 10:33
PETUN PINAR ET VE UN 25.1 1.46 13.390.379,38 10:33
PGSUS PEGASUS 73.55 -1.8 54.384.077,70 10:33
PINSU PINAR SU 8.21 -0.48 2.698.142,47 10:33
PKART PLASTIKKART 19.3 0 1.584.561,81 10:33
PKENT PETROKENT TURIZM 1581 0.71 599.822,40 10:33
PNSUT PINAR SUT 28.4 1.43 16.745.816,02 10:33
POLHO POLISAN HOLDING 4.1 1.99 35.038.110,25 10:33
POLTK POLITEKNIK METAL 549.6 0.84 757.950,70 10:33
PRKAB TURK PRYSMIAN KABLO 13.37 0.3 7.017.110,45 10:33
PRKME PARK ELEK.MADENCILIK 5.41 -0.37 5.258.332,15 10:33
PRZMA PRIZMA PRESS MATBAACILIK 5.79 0.17 2.397.381,80 10:33
PSDTC PERGAMON DIS TICARET 35.58 -1.39 1.617.474,52 10:33
QNBFB QNB FINANSBANK 66.8 0.15 57.247,60 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122 1.08 82.960,00 09:55
RALYH RAL YATIRIM HOLDING 4.47 0.68 458.525,15 10:33
RAYSG RAY SIGORTA 17.57 1.33 5.437.147,91 10:33
RHEAG RHEA GIRISIM 3.86 3.76 4.585.395,77 10:33
RODRG RODRIGO TEKSTIL 16.05 6.64 1.446.555,25 10:33
ROYAL ROYAL HALI 3.39 1.19 82.716,00 09:55
RTALB RTA LABORATUVARLARI 26.94 3.62 22.450.438,20 10:33
RYGYO REYSAS GMYO 5.61 2.56 16.122.537,25 10:33
RYSAS REYSAS LOJISTIK 8.48 0.83 4.058.913,61 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 12.02 5.81 53.787.532,54 10:33
SAHOL SABANCI HOLDING 11.12 0.09 16.595.426,78 10:33
SAMAT SARAY MATBAACILIK 10.25 0.49 3.687.211,75 10:33
SANEL SANEL MUHENDISLIK 3.74 1.36 2.575.931,37 10:33
SANFM SANIFOAM SUNGER 16.98 -0.12 9.474,84 09:55
SANKO SANKO PAZARLAMA 10.43 6.43 10.953.645,44 10:33
SARKY SARKUYSAN 10.07 0.2 7.068.822,40 10:33
SASA SASA POLYESTER 25.06 0.16 35.575.086,98 10:33
SAYAS SAY YENILENEBILIR ENERJI 10.84 5.45 8.567.860,48 10:33
SEKFK SEKER FIN. KIR. 6.66 -0.45 4.210.736,30 10:33
SEKUR SEKURO PLASTIK 26.9 9.98 13.399.090,48 10:33
SELEC SELCUK ECZA DEPOSU 13.19 2.25 33.064.700,59 10:33
SELGD SELCUK GIDA 4.9 -0.41 32.202,80 09:55
SERVE SERVE FILM PRODUKSIYON 15.5 0 64.743,50 09:55
SEYKM SEYITLER KIMYA 36.66 1.95 2.200.965,32 10:33
SILVR SILVERLINE ENDUSTRI 7.48 -0.4 6.610.020,48 10:33
SISE SISE CAM 7.83 0.26 97.054.648,98 10:33
SKBNK SEKERBANK 1.58 0 44.252.863,10 10:33
SKTAS SOKTAS 4.87 0.83 1.233.862,48 10:33
SMART SMARTIKS YAZILIM 8.71 0.69 1.639.906,78 10:33
SNGYO SINPAS GMYO 5.03 4.36 15.546.338,74 10:33
SNKRN SENKRON GUVENLIK 0 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 30 3.52 132.270,00 09:55
SODSN SODAS SODYUM SANAYII 44.9 4.42 290.637,70 09:55
SOKM SOK MARKETLER TICARET 14.09 0.5 20.605.691,04 10:33
SONME SONMEZ FILAMENT 84 0.06 1.004.136,00 09:55
SRVGY SERVET GMYO 106.9 3.99 5.640.374,60 10:33
SUMAS SUMAS SUNI TAHTA 82 4.46 81.508,00 09:55
TACTR TAC TARIM URUNLERI 18.1 -0.22 532.972,60 09:55
TATGD TAT GIDA 11.32 0.8 5.093.713,88 10:33
TAVHL TAV HAVALIMANLARI 23.68 -1.09 31.387.521,72 10:33
TBORG T.TUBORG 21.06 9.97 707.194,80 09:55
TCELL TURKCELL 16.79 1.39 173.436.977,65 10:33
TDGYO TREND GMYO 10.85 4.03 4.122.764,90 10:33
TEKTU TEK-ART TURIZM 2.29 0.44 7.228.147,18 10:33
TGSAS TGS DIS TICARET 31.8 2.32 2.710.466,20 10:33
THYAO TURK HAVA YOLLARI 12.9 0.08 166.861.174,54 10:33
TIRE MONDI TIRE KUTSAN 7.8 2.5 22.297.160,32 10:33
TKFEN TEKFEN HOLDING 18.77 0.48 44.516.210,60 10:33
TKNSA TEKNOSA IC VE DIS TICARET 14.95 2.89 56.019.381,38 10:33
TKURU TAZE KURU GIDA 340 6.92 125.460,00 09:55
TLMAN TRABZON LIMAN 36.06 0 2.521.123,02 10:33
TMPOL TEMAPOL POLIMER PLASTIK 16.5 -1.84 7.677.315,65 10:33
TMSN TUMOSAN MOTOR VE TRAKTOR 18.09 0.72 15.270.900,72 10:33
TOASO TOFAS OTO. FAB. 37.92 0.58 8.197.328,18 10:33
TRCAS TURCAS PETROL 4.82 0.21 3.230.092,45 10:33
TRGYO TORUNLAR GMYO 4.22 0.72 23.725.345,99 10:33
TSGYO TSKB GMYO 5.05 -0.2 822.192,12 10:33
TSKB T.S.K.B. 2.04 0.49 268.200.972,72 10:33
TSPOR TRABZONSPOR SPORTIF 2.53 0.8 5.661.192,17 10:33
TTKOM TURK TELEKOM 8.44 0.36 25.169.749,80 10:33
TTRAK TURK TRAKTOR 189 0.16 9.543.840,40 10:33
TUCLK TUGCELIK 9.04 7.62 21.016.226,28 10:33
TUKAS TUKAS 9.54 1.27 7.005.263,17 10:33
TUPRS TUPRAS 106.3 -0.47 64.595.263,60 10:33
TURGG TURKER PROJE GAYRIMENKUL 196.6 2.56 17.596.913,90 10:33
TURSG TURKIYE SIGORTA 7.37 1.94 128.503.224,32 10:33
UFUK UFUK YATIRIM 19.75 0 277.803,50 09:55
ULAS ULASLAR TURIZM YAT. 4.26 2.65 2.183.870,43 10:33
ULKER ULKER BISKUVI 23.62 -0.51 25.238.125,76 10:33
ULUSE ULUSOY ELEKTRIK 50.1 1.01 66.442,26 10:33
ULUUN ULUSOY UN SANAYI 15.32 8.35 51.863.095,49 10:33
UMPAS UMPAS HOLDING 2.71 9.72 65.086,07 09:55
USAK USAK SERAMIK 2.59 4.44 69.626.223,24 10:33
UTPYA UTOPYA TURIZM 43.88 -1.92 1.751.606,98 10:33
UZERB UZERTAS BOYA 77 -6.61 182.798,00 09:55
VAKBN VAKIFLAR BANKASI 4.56 0 51.837.151,55 10:33
VAKFN VAKIF FIN. KIR. 7.12 4.25 13.337.242,33 10:33
VAKKO VAKKO TEKSTIL 6.58 0.77 4.316.399,71 10:33
VANGD VANET GIDA 8.47 2.67 3.383.715,34 10:33
VERTU VERUSATURK GIRISIM 23.2 9.54 37.722.926,58 10:33
VERUS VERUSA HOLDING 55.45 4.03 25.615.024,20 10:33
VESBE VESTEL BEYAZ ESYA 45.36 1.48 9.681.775,32 10:33
VESTL VESTEL 24.98 0.73 21.005.708,02 10:33
VKFYO VAKIF YAT. ORT. 7.94 0.89 3.730.341,20 10:33
VKGYO VAKIF GMYO 3.68 0.55 17.704.612,02 10:33
VKING VIKING KAGIT 8.65 2.73 2.721.719,79 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 128.9 3.53 7.900.061,30 10:33
YATAS YATAS 15.67 0.06 4.906.904,72 10:33
YAYLA YAYLA EN. UR. TUR. VE INS 4.22 0.72 2.282.540,53 10:33
YBTAS YIBITAS INSAAT MALZEME 16049.9 -0.93 80.249,50 09:55
YESIL YESIL YATIRIM HOLDING 214.6 2.19 10.158.089,40 10:33
YGGYO YENI GIMAT GMYO 16.15 6.81 13.019.102,43 10:33
YGYO YESIL GMYO 2.01 -0.99 5.035.747,89 10:33
YKBNK YAPI VE KREDI BANK. 3.12 0.32 46.578.771,19 10:33
YKGYO YAPI KREDI KORAY GMYO 4.87 1.67 3.199.883,96 10:33
YKSLN YUKSELEN CELIK 5.3 1.15 3.270.606,20 10:33
YONGA YONGA MOBILYA 39 8.64 530.439,00 09:55
YUNSA YUNSA 16.83 4.66 24.938.254,07 10:33
YYAPI YESIL YAPI 2.65 1.15 32.262.229,22 10:33
ZOREN ZORLU ENERJI 3.04 0.33 39.123.188,94 10:33